Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LUKSO (Old) LYXe | US$6,62 | -0,79% | -13,93% | - | US$221.190 | - |
| 3052 |  DegenReborn DEGEN | US$0,0000003377 | 17,60% | 21,32% | - | US$224.721 | - |
| 3053 |  SEX Odyssey SEX | US$21.108.551 | -2,91% | 5,42% | - | US$219.716 | - |
| 3054 |  Smarty Pay SPY | US$0,001312 | -2,72% | 20,61% | - | US$218.775 | - |
| 3055 |  InpulseX(New) IPX | US$0,0004305 | 4,07% | 23,55% | - | US$217.753 | - |
| 3056 |  Koinos KOIN | US$1,14 | -5,00% | 12,96% | - | US$215.455 | - |
| 3057 |  Abey ABEY | US$0,2948 | -3,85% | -10,72% | - | US$216.892 | - |
| 3058 |  Rubic RBC | US$0,02778 | -0,83% | -2,90% | - | US$216.531 | - |
| 3059 |  3DPass P3D | US$0,01538 | -9,31% | -4,71% | - | US$213.673 | - |
| 3060 |  marumaruNFT MARU | US$0,04606 | 19,86% | -16,89% | - | US$215.212 | - |
| 3061 |  UGOLD Inc. UGOLD | US$2.126,12 | 2,21% | 1,63% | - | US$214.710 | - |
| 3062 |  Biaocoin BIAO | US$0,0000003178 | 3,49% | 4,78% | - | US$213.938 | - |
| 3063 |  HMX HMX | US$6,40 | -11,02% | -22,71% | - | US$213.980 | - |
| 3064 |  Metano METANO | US$0,0003744 | -1,35% | 5,66% | - | US$213.525 | - |
| 3065 |  UvToken UVT | US$0,009744 | 3,70% | -10,77% | - | US$215.998 | - |
| 3066 |  Credefi CREDI | US$0,007099 | -5,83% | -8,71% | - | US$211.159 | - |
| 3067 |  Solcasino Token SCS | US$0,006024 | -7,36% | -22,09% | - | US$212.325 | - |
| 3068 |  Wrapped WDOGE WWDOGE | US$0,08312 | -2,96% | -2,94% | - | US$211.403 | - |
| 3069 |  ClearDAO CLH | US$0,003265 | 1,38% | -9,56% | - | US$212.290 | - |
| 3070 |  Nova NOVA | US$0,00000002297 | -0,29% | -7,72% | - | US$210.404 | - |
| 3071 |  Floyx FLOYX | US$0,0001768 | -3,12% | 4,28% | - | US$214.456 | - |
| 3072 |  READ2N RCM | US$0,3456 | 1,30% | 2,63% | - | US$210.386 | - |
| 3073 |  MetaQ METAQ | US$0,1925 | -0,92% | 1,94% | - | US$210.132 | - |
| 3074 |  GoGoPool GGP | US$13,99 | -14,39% | -26,08% | - | US$209.451 | - |
| 3075 |  Wrapped Centrifuge WCFG | US$0,5819 | -3,18% | -12,33% | - | US$211.173 | - |
| 3076 |  0x Leverage 0XL | US$0,009897 | 4,96% | 107,46% | - | US$239.007 | - |
| 3077 |  Gecko Coin GECKO | US$0,00008668 | -9,65% | -30,02% | - | US$208.165 | - |
| 3078 |  Energreen EGRN | US$0,8601 | -3,64% | -17,76% | - | US$206.116 | - |
| 3079 |  CateCoin CATE | US$0,0000003770 | 6,74% | 9,32% | - | US$158.562 | - |
| 3081 |  Relation Labs REL | US$0,02563 | 90,62% | 133,08% | - | US$208.380 | - |
| 3082 |  Zombie Inu(New) ZINU | US$0,0007803 | -4,50% | 1,52% | - | US$208.192 | - |
| 3083 |  Pacman PAC | US$0,1287 | 1,28% | 32,36% | - | US$204.480 | - |
| 3084 |  Virtual Protocol VIRTUAL | US$0,06247 | -2,47% | 0,00% | - | US$250.419 | - |
| 3085 |  404Aliens 404A | US$91,02 | -20,44% | 0,00% | - | US$204.575 | - |
| 3086 |  Alvey Chain ALV | US$0,02216 | 0,18% | -4,20% | - | US$203.921 | - |
| 3087 |  TAP FANTASY TAP | US$0,004230 | 1,95% | 0,63% | - | US$203.851 | - |
| 3088 |  Sanin Inu SANI | US$0,000006761 | -6,95% | 92,14% | - | US$203.165 | - |
| 3089 |  ULTRON ULX | US$0,09064 | -0,14% | -6,86% | - | US$201.815 | - |
| 3090 |  Milo Inu MILO | US$0,000000006688 | -3,60% | 0,41% | - | US$201.134 | - |
| 3091 |  TON Bridged USDT JUSDT | US$1,06 | 3,39% | 8,03% | - | US$201.785 | - |
| 3092 |  Aura Network AURA | US$0,04071 | 0,59% | 0,47% | - | US$198.934 | - |
| 3093 |  RealLink REAL | US$0,008390 | 0,12% | 0,27% | - | US$200.503 | - |
| 3094 |  Jinbi Token JNB | US$9.988,61 | 0,91% | 0,71% | - | US$207.913 | - |
| 3095 |  Real USD USDR | US$0,7334 | 10,90% | 2,31% | - | US$198.081 | - |
| 3096 |  SAUCEINU SAUCEINU | US$0,00003122 | -13,92% | 100,62% | - | US$196.136 | - |
| 3097 |  DOLA DOLA | US$0,9916 | -0,39% | 0,14% | - | US$161.435 | - |
| 3098 |  QiSwap QI | US$0,01676 | -7,79% | -7,45% | - | US$196.523 | - |
| 3099 |  Cadence Protocol CAD | US$0,2114 | -13,76% | 22,36% | - | US$193.982 | - |
| 3100 |  Aviator AVI | US$0,001189 | 12,22% | 80,73% | - | US$194.536 | - |
| 3101 |  SeaPad SPT | US$0,1436 | -1,26% | 2,34% | - | US$193.271 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.