Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Dopex DPX | US$80,93 | -3,80% | -3,66% | - | US$143.416 | - |
| 3253 |  Stella Fantasy SFTY | US$0,007298 | -6,71% | -13,81% | - | US$143.734 | - |
| 3254 |  SocialGood SG | US$0,02520 | -0,63% | -11,33% | - | US$142.892 | - |
| 3255 |  D3D Social D3D | US$0,08496 | -7,61% | -16,80% | - | US$142.765 | - |
| 3256 |  White Whale WHALE | US$0,03524 | -2,35% | -4,38% | - | US$145.935 | - |
| 3257 |  Dogihub (DRC-20) $HUB | US$0,06741 | -0,79% | -12,85% | - | US$142.374 | - |
| 3258 |  Arbitrove Protocol TROVE | US$0,008499 | 0,38% | -0,26% | - | US$141.552 | - |
| 3259 |  DiscoverFeed DMCC | US$0,05891 | 0,72% | -11,85% | - | US$141.010 | - |
| 3260 |  Berry BERRY | US$0,0002353 | -1,92% | -18,33% | - | US$139.672 | - |
| 3261 |  CYBRIA CYBA | US$0,005498 | -5,97% | 72,49% | - | US$140.796 | - |
| 3262 |  KAP Games KAP | US$0,1001 | -9,27% | 35,19% | - | US$139.895 | - |
| 3263 |  Freela FREL | US$0,0001755 | 0,07% | 5,79% | - | US$140.913 | - |
| 3264 |  TRUMP MAGA | US$0,000004530 | -18,96% | -45,56% | - | US$139.735 | - |
| 3265 |  Loyalty Labs LOYAL | US$0,00009155 | -0,17% | 0,45% | - | US$140.384 | - |
| 3266 |  Solana Shib SSHIB | US$0,000000009542 | 9,81% | -0,89% | - | US$139.194 | - |
| 3267 |  Finceptor FINC | US$0,2609 | 3,29% | 3,09% | - | US$140.389 | - |
| 3268 |  Goerli ETH GETH | US$0,2955 | -8,81% | 16,41% | - | US$139.109 | - |
| 3269 |  FORE Protocol FORE | US$0,05986 | 2,14% | -8,28% | - | US$138.566 | - |
| 3270 |  Temtum TEM | US$0,2823 | -0,98% | -0,14% | - | US$138.473 | - |
| 3271 |  Wrapped Astar WASTR | US$0,1635 | -3,09% | -7,56% | - | US$132.650 | - |
| 3272 |  Medicle MDI | US$0,1895 | 1,17% | -4,60% | - | US$137.899 | - |
| 3273 |  TonUP UP | US$0,2872 | -2,58% | -2,74% | - | US$137.667 | - |
| 3274 |  DuckDAO DD | US$1,49 | -1,27% | 1,28% | - | US$137.293 | - |
| 3275 |  MRHB DeFi Network MRHB | US$0,001043 | -0,49% | -18,17% | - | US$136.854 | - |
| 3276 |  Frontrow FRR | US$0,0001841 | -5,10% | -3,55% | - | US$137.491 | - |
| 3277 |  GenomesDao $GENE | US$0,01671 | -5,41% | -19,32% | - | US$133.495 | - |
| 3278 |  Utility Nexusmind UNMD | US$0,7259 | -0,85% | 0,06% | - | US$136.672 | - |
| 3279 |  GoldPesa Option GPO | US$0,7935 | -4,49% | -0,85% | - | US$146.702 | - |
| 3280 |  Ribus RIB | US$0,04908 | -0,59% | -6,82% | - | US$136.476 | - |
| 3281 |  NetZero NZERO | US$0,001447 | 0,33% | 10,65% | - | US$134.732 | - |
| 3282 |  ELIS XLS | US$0,02950 | 6,24% | -4,21% | - | US$135.098 | - |
| 3283 |  SophiaVerse SOPH | US$0,06760 | -5,78% | 20,96% | - | US$132.163 | - |
| 3284 |  Evulus Token EVU | US$0,01190 | 0,01% | -0,93% | - | US$134.301 | - |
| 3285 |  Sanko GameCorp DMT | US$18,80 | -15,37% | -0,85% | - | US$134.878 | - |
| 3286 |  Tradetomato TTM | US$0,02349 | 36,33% | 60,64% | - | US$134.651 | - |
| 3287 |  Ethos Reserve Note ERN | US$0,9953 | -0,05% | -0,36% | - | US$132.535 | - |
| 3288 |  ADDAMS AI ADDAMS | US$0,000003010 | 1,37% | 8,73% | - | US$132.661 | - |
| 3289 |  Smolcoin SMOL | US$0,000003988 | -23,45% | -17,90% | - | US$133.152 | - |
| 3290 |  Elon Xmas XMAS | US$0,00007181 | -1,59% | -4,79% | - | US$135.598 | - |
| 3291 |  LUXY LUXY | US$0,008411 | -0,11% | -1,26% | - | US$131.987 | - |
| 3292 |  KittyCake KCAKE | US$0,000001010 | 0,05% | 6,80% | - | US$132.280 | - |
| 3293 |  Fame MMA FAME | US$0,0007519 | 3,11% | -2,24% | - | US$129.560 | - |
| 3294 |  SmartMoney SMRT | US$0,001158 | -28,85% | 0,00% | - | US$131.762 | - |
| 3295 |  Myra MYRA | US$0,0006998 | -12,00% | -52,02% | - | US$132.145 | - |
| 3296 |  Altair AIR | US$0,01959 | -16,41% | 41,52% | - | US$133.046 | - |
| 3297 |  AI Meta Club AMC | US$0,06451 | -14,16% | -46,49% | - | US$132.151 | - |
| 3298 |  XOX Labs XOX | US$0,1083 | 20,13% | 2,12% | - | US$137.037 | - |
| 3299 |  Sperax USD USDs | US$0,9999 | -0,05% | -0,09% | - | US$129.770 | - |
| 3300 |  cats (Ordinals) cats | US$0,002209 | 0,41% | 3,35% | - | US$129.000 | - |
| 3301 |  Baby Shiba Inu BABYSHIB | US$0,001373 | 11,31% | -5,67% | - | US$127.689 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.