Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Faith Tribe FTRB | US$0,007940 | 1,04% | 1,41% | - | US$321.863 | - |
| 2902 |  Fluxbot FLUXB | US$0,09323 | -9,88% | -19,18% | - | US$324.822 | - |
| 2903 |  Warped Games WARPED | US$0,001261 | 6,14% | 0,74% | - | US$321.654 | - |
| 2904 |  Hera Finance HERA | US$5,15 | -1,56% | 0,83% | - | US$321.439 | - |
| 2905 |  The Nemesis NEMS | US$0,04376 | 9,47% | 21,12% | - | US$321.772 | - |
| 2906 |  Port Finance PORT | US$0,02941 | 5,40% | 32,94% | - | US$320.985 | - |
| 2907 |  xPET tech BPET BPET | US$0,3500 | -8,33% | 22,33% | - | US$317.514 | - |
| 2908 |  HyperCycle HYPC | US$0,7434 | 4,00% | 25,21% | - | US$317.196 | - |
| 2909 |  Miner Arena MINAR | US$0,1459 | 0,01% | -27,09% | - | US$314.521 | - |
| 2910 |  POGAI pogai | US$0,00008368 | -1,85% | -11,71% | - | US$314.992 | - |
| 2911 |  Artrade ATR | US$0,003212 | 0,00% | 4,30% | - | US$313.353 | - |
| 2912 |  DogeSwap DOG | US$0,001327 | -3,09% | -4,76% | - | US$314.238 | - |
| 2913 |  Gold Secured Currency GSX | US$0,001100 | 0,01% | 9,90% | - | US$313.225 | - |
| 2914 |  Crown Token CROWN | US$1,20 | -9,41% | 69,33% | - | US$311.755 | - |
| 2915 |  Instadapp INST | US$2,50 | -2,88% | 2,19% | - | US$309.660 | - |
| 2916 |  Verge (ETH) XVG | US$0,0001942 | -4,62% | 2,67% | - | US$309.358 | - |
| 2917 |  Tonka Finance TOKA | US$0,002985 | -10,04% | -29,31% | - | US$305.767 | - |
| 2918 |  FitBurn CAL | US$0,0004419 | 1,15% | -5,44% | - | US$306.691 | - |
| 2919 |  Sonorus SNS | US$0,03595 | 2,89% | 10,43% | - | US$307.356 | - |
| 2920 |  HALO NFT OFFICIAL HALO | US$0,02120 | -2,94% | -13,08% | - | US$306.801 | - |
| 2921 |  The X Protocol TXP | US$0,005150 | -1,14% | 2,71% | - | US$305.896 | - |
| 2922 |  Landwolf WOLF | US$0,000002210 | -14,06% | -12,26% | - | US$304.275 | - |
| 2923 |  Seamless SEAM | US$3,87 | 1,27% | -15,85% | - | US$315.958 | - |
| 2924 |  MEMEVENGERS MMVG | US$0,000000008061 | -4,34% | 5,87% | - | US$300.602 | - |
| 2925 |  Ness LAB NESS | US$0,4087 | -0,31% | 9,92% | - | US$305.108 | - |
| 2926 |  Squid Game SQUID | US$0,008720 | 2,33% | -6,19% | - | US$304.834 | - |
| 2927 |  IX Swap IXS | US$0,2574 | 3,23% | -9,18% | - | US$304.968 | - |
| 2928 |  xcDOT xcDOT | US$7,48 | -3,56% | -2,48% | - | US$316.556 | - |
| 2929 |  MAGIKAL.ai MGKL | US$0,0000002016 | 77,42% | 55,73% | - | US$300.596 | - |
| 2930 |  Legend of Annihilation LOA | US$84,07 | 78,06% | 3,00% | - | US$296.345 | - |
| 2931 |  Homer SIMPSON | US$0,000000000004 | -8,84% | -10,90% | - | US$275.720 | - |
| 2932 |  Creso CRE | US$0,0005786 | 0,95% | 8,99% | - | US$299.618 | - |
| 2933 |  Evermoon EVERMOON | US$0,0009930 | -12,38% | 0,00% | - | US$296.035 | - |
| 2934 |  Ethlas ELS | US$0,1034 | 1,38% | 10,61% | - | US$294.084 | - |
| 2935 |  Merchant Moe MOE | US$0,1351 | -18,87% | -37,68% | - | US$292.417 | - |
| 2936 |  CashBackPro CBP | US$7,22 | -1,83% | 1,07% | - | US$291.448 | - |
| 2937 |  LinkEye LET | US$0,001553 | -0,88% | 0,04% | - | US$290.679 | - |
| 2938 |  Calcium CAL | US$0,005179 | -14,35% | 19,37% | - | US$289.457 | - |
| 2939 |  SOUNI SON | US$0,0003044 | -2,04% | -4,68% | - | US$289.314 | - |
| 2940 |  Epiko EPIKO | US$0,01263 | 38,84% | 62,48% | - | US$287.288 | - |
| 2941 |  SaitaRealty SRLTY | US$0,0001268 | 0,58% | 8,51% | - | US$288.048 | - |
| 2942 |  AET AET | US$0,9277 | 1,22% | -1,31% | - | US$284.229 | - |
| 2943 |  FTX Users' Debt FUD | US$10,92 | -0,38% | 4,21% | - | US$287.637 | - |
| 2944 |  MantaDAO MNTA | US$0,8209 | -2,49% | -0,51% | - | US$285.784 | - |
| 2945 |  FAVOR FAVR | US$0,01873 | 10,26% | 20,91% | - | US$283.240 | - |
| 2946 |  OneRing RING | US$0,004360 | -3,45% | 13,40% | - | US$283.516 | - |
| 2947 |  Aldrin RIN | US$0,6896 | 118,01% | 348,43% | - | US$281.736 | - |
| 2948 |  GemHUB GHUB | US$0,07141 | 0,04% | 0,83% | - | US$282.322 | - |
| 2949 |  RoboFi VICS | US$0,03876 | 0,69% | 3,36% | - | US$280.539 | - |
| 2950 |  Chintai CHEX | US$0,09313 | -4,29% | -11,88% | - | US$279.515 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.