Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Colana COL | US$0,01097 | 15,09% | -15,67% | - | US$280.516 | - |
| 2952 |  APED APED | US$0,4053 | 0,38% | 1,16% | - | US$279.549 | - |
| 2953 |  UNIPOLY UNP | US$0,05849 | -12,30% | 2,76% | - | US$278.279 | - |
| 2954 |  TypeIt TYPE | US$0,003820 | 3,33% | 10,35% | - | US$276.509 | - |
| 2955 |  VEROX VRX | US$22,05 | -0,76% | 29,82% | - | US$276.080 | - |
| 2956 |  Meta Dance MDT | US$0,0007813 | 11,97% | 56,94% | - | US$275.638 | - |
| 2957 |  Silo Finance SILO | US$0,04678 | -9,18% | -6,38% | - | US$275.227 | - |
| 2958 |  Platform of meme coins PAYU | US$0,000000003778 | 2,83% | -5,46% | - | US$275.368 | - |
| 2959 |  NALS (Ordinals) NALS | US$0,1156 | -3,65% | 2,92% | - | US$274.515 | - |
| 2960 |  Dog Wif Nunchucks NINJA | US$0,007605 | -9,67% | -3,19% | - | US$274.851 | - |
| 2961 |  socrates SOC | US$0,4240 | -1,49% | 0,00% | - | US$274.617 | - |
| 2962 |  Maya Preferred MAYP | US$921.022 | -1,44% | 5,25% | - | US$274.853 | - |
| 2963 |  Liquid Crypto LQDX | US$0,1112 | -8,65% | -14,07% | - | US$273.158 | - |
| 2964 |  YAY Network YAY | US$0,004414 | 7,31% | 8,94% | - | US$274.079 | - |
| 2965 |  Sipher SIPHER | US$0,7905 | -0,38% | 38,64% | - | US$269.831 | - |
| 2966 |  Turbos Finance TURBOS | US$0,003483 | -2,62% | -19,05% | - | US$269.394 | - |
| 2967 |  Wagie Bot WAGIEBOT | US$0,1068 | 0,17% | -19,10% | - | US$268.250 | - |
| 2968 |  PepePAD PEPE | US$0,000001154 | -3,47% | -6,56% | - | US$277.824 | - |
| 2969 |  Joe coin JOE | US$0,002404 | -0,49% | -13,58% | - | US$266.866 | - |
| 2970 |  Rake Coin RAKE | US$0,0001606 | -1,07% | 4,79% | - | US$267.538 | - |
| 2971 |  REAKTOR RKR | US$0,00004383 | 39,83% | 0,00% | - | US$263.136 | - |
| 2972 |  Candy Pocket CANDY | US$0,01649 | -1,31% | -5,98% | - | US$264.040 | - |
| 2973 |  ResearchCoin RSC | US$0,4262 | -2,87% | 1,72% | - | US$264.401 | - |
| 2974 |  FUNCH FUNCH | US$3,33 | -0,07% | -0,14% | - | US$264.898 | - |
| 2975 |  MOMOJI EMOJI | US$0,000002865 | -6,17% | -30,61% | - | US$262.802 | - |
| 2976 |  Wrapped IoTeX WIOTX | US$0,05639 | -3,94% | 21,05% | - | US$262.662 | - |
| 2977 |  OX.FUN OX | US$0,009772 | -1,75% | -23,98% | - | US$261.885 | - |
| 2978 |  ArbiPad ARBI | US$0,0003521 | -2,37% | 1,20% | - | US$264.368 | - |
| 2979 |  Anon ANON | US$2.947,74 | -0,09% | -3,65% | - | US$263.750 | - |
| 2980 |  CrossFi XFI | US$0,8330 | -3,99% | -13,46% | - | US$259.883 | - |
| 2981 |  Stake DAO CRV SDCRV | US$0,5112 | -4,32% | 0,82% | - | US$261.426 | - |
| 2982 |  TRUMP TRUMP | US$0,00004085 | -6,25% | -27,14% | - | US$261.607 | - |
| 2983 |  Magical Blocks MBLK | US$0,04671 | -0,39% | 0,90% | - | US$260.062 | - |
| 2984 |  Metal Blockchain METAL | US$0,09750 | 13,81% | 73,21% | - | US$264.601 | - |
| 2985 |  AsMatch ASM | US$0,4626 | -7,10% | -14,67% | - | US$257.420 | - |
| 2986 |  Passage PASG | US$0,08824 | 17,73% | 16,17% | - | US$257.534 | - |
| 2987 |  dogi DOGI | US$1,75 | -3,32% | -3,03% | - | US$256.344 | - |
| 2988 |  Gold Fever NGL | US$0,1036 | -0,64% | -1,46% | - | US$256.208 | - |
| 2989 |  GROK CEO GROKCEO | US$0,000000000003 | -3,56% | -18,67% | - | US$256.729 | - |
| 2990 |  Level Finance LVL | US$0,2881 | 16,28% | 8,34% | - | US$254.832 | - |
| 2991 |  Vault Tech VAULT | US$0,3444 | -9,05% | 106,74% | - | US$253.539 | - |
| 2992 |  Achain ACT | US$0,001296 | -0,84% | 0,01% | - | US$253.721 | - |
| 2993 |  JEN COIN JEN | US$0,4223 | -17,76% | -24,47% | - | US$249.650 | - |
| 2994 |  Liqwid Finance LQ | US$2,50 | -4,72% | -14,51% | - | US$252.511 | - |
| 2995 |  Saber SBR | US$0,004033 | -2,65% | 21,27% | - | US$258.023 | - |
| 2996 |  Paladeum PLB | US$1,01 | -0,34% | 0,16% | - | US$251.831 | - |
| 2997 |  Satoshi Nakamoto Token SNMT | US$0,004550 | 31,87% | 71,66% | - | US$251.611 | - |
| 2998 |  MusicN MINT | US$0,4206 | 4,84% | 7,24% | - | US$251.654 | - |
| 2999 |  CatCoin CAT | US$0,000000000030 | 8,95% | 3,40% | - | US$250.985 | - |
| 3000 |  Panther Protocol ZKP | US$0,02127 | -2,46% | -13,04% | - | US$248.185 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.