Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pond Coin PNDC | US$0,0000006979 | -9,49% | 12,36% | - | US$1.714.553 | - |
| 2502 |  Restake Finance RSTK | US$0,3317 | -33,85% | -19,06% | - | US$1.685.607 | - |
| 2503 |  Synesis One SNS | US$0,04243 | -12,13% | -13,40% | - | US$1.634.696 | - |
| 2504 |  Love Hate Inu LHINU | US$0,00001125 | -3,30% | -19,03% | - | US$1.635.569 | - |
| 2505 |  Pepe Coin PEPE | US$0,0000001952 | 6,98% | -53,59% | - | US$1.647.278 | - |
| 2506 |  XAI X | US$0,000000000845 | -35,88% | 251,13% | - | US$1.614.859 | - |
| 2507 |  Phemex Token PT | US$0,7041 | -3,72% | -12,04% | - | US$1.614.687 | - |
| 2508 |  Benji Bananas BENJI | US$0,004680 | -5,87% | 4,18% | - | US$1.595.751 | - |
| 2509 |  go fu*k yourself. GFY | US$0,000001415 | -6,28% | -2,75% | - | US$1.591.762 | - |
| 2510 |  Dovi(Ordinals) Dovi | US$0,3768 | -9,83% | -2,28% | - | US$1.583.385 | - |
| 2511 |  Parex PRX | US$0,7484 | -8,64% | 29,16% | - | US$1.590.956 | - |
| 2512 |  SMILEY SMILEY | US$0,000000000004 | -4,24% | -21,14% | - | US$1.581.790 | - |
| 2513 |  DeFrogs DEFROGS | US$883,98 | -8,48% | 4,17% | - | US$1.556.768 | - |
| 2514 |  Oobit OBT | US$0,05740 | -0,05% | -15,39% | - | US$1.546.326 | - |
| 2515 |  SMART SMART | US$0,008320 | 5,03% | -3,54% | - | US$1.535.775 | - |
| 2516 |  CAW(A Hunters Dream) CAW | US$0,0000001088 | -0,29% | 51,62% | - | US$1.523.239 | - |
| 2517 |  Anita Max Wynn WYNN | US$0,004943 | -9,54% | 13,62% | - | US$1.469.257 | - |
| 2518 |  roup (Ordinals) ROUP | US$0,007427 | 10,89% | 72,44% | - | US$1.434.597 | - |
| 2519 |  VaporFund VPR | US$0,03575 | -1,51% | 13,63% | - | US$1.456.705 | - |
| 2520 |  REVOLAND TOKEN REVO | US$0,01537 | -5,22% | 1,46% | - | US$1.463.715 | - |
| 2521 |  ZEDXION ZEDXION | US$0,2234 | 0,51% | 6,52% | - | US$1.457.629 | - |
| 2522 |  Rock Dao ROCK | US$0,0001997 | 1,38% | 2,18% | - | US$1.452.109 | - |
| 2523 |  5ire 5IRE | US$0,2058 | -2,61% | -7,36% | - | US$1.447.688 | - |
| 2524 |  Konnect KCT | US$0,009909 | 8,55% | 39,23% | - | US$1.407.260 | - |
| 2525 |  MELD MELD | US$0,01545 | -7,44% | -20,11% | - | US$1.417.195 | - |
| 2526 |  LIGO LIGO | US$0,00001280 | 0,00% | 0,00% | - | US$1.391.881 | - |
| 2527 |  PaLM AI PALM | US$0,4560 | 22,22% | 286,66% | - | US$1.389.077 | - |
| 2528 |  Pundi X PURSE PURSE | US$0,0004626 | -17,49% | 37,14% | - | US$1.384.324 | - |
| 2529 |  Inscribe INS | US$0,4432 | -19,83% | 0,36% | - | US$1.383.941 | - |
| 2530 |  Ark Rivals ARKN | US$0,0005190 | -7,49% | -8,87% | - | US$1.381.845 | - |
| 2531 |  Rejuve.AI RJV | US$0,04011 | 9,02% | 83,04% | - | US$1.348.274 | - |
| 2532 |  Friend3 F3 | US$0,02349 | -8,17% | 13,48% | - | US$1.320.833 | - |
| 2533 |  POOH POOH | US$0,000000003806 | -11,32% | -25,88% | - | US$1.301.730 | - |
| 2534 |  OpSec OPSEC | US$0,6325 | 1,13% | 39,98% | - | US$1.302.622 | - |
| 2535 |  DGI Game DGI | US$0,01425 | -11,17% | 20,38% | - | US$1.314.680 | - |
| 2536 |  BULL BTC CLUB BBC | US$0,0005455 | 59,98% | 54,01% | - | US$1.284.681 | - |
| 2537 |  Nolus NLS | US$0,08019 | -10,71% | -2,96% | - | US$1.285.995 | - |
| 2538 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,02% | - | US$1.286.451 | - |
| 2539 |  AI-X X | US$0,000000000080 | -3,31% | 4,27% | - | US$1.245.623 | - |
| 2540 |  Oshi Token OSHI | US$0,01342 | -17,41% | -27,11% | - | US$1.272.876 | - |
| 2541 |  Absolute Sync AST | US$453,45 | 0,10% | 0,48% | - | US$1.267.238 | - |
| 2542 |  Lends LENDS | US$0,08248 | -11,55% | -40,64% | - | US$1.239.824 | - |
| 2543 |  Camly Coin CAMLY | US$0,0002586 | 1,12% | -7,15% | - | US$1.230.834 | - |
| 2544 |  QToken QTO | US$0,1981 | 1,55% | 12,33% | - | US$1.227.273 | - |
| 2545 |  Capitalrock CR | US$0,5199 | 28,26% | 51,03% | - | US$1.219.021 | - |
| 2546 |  ETHUP ETHUP | US$9,26 | -0,66% | 12,99% | - | US$1.216.370 | - |
| 2547 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003100 | -1,64% | -2,56% | - | US$1.223.856 | - |
| 2548 |  SIGN SIGN | US$0,01181 | -5,47% | -0,82% | - | US$1.209.597 | - |
| 2549 |  LORDS LORDS | US$0,3571 | -17,69% | -23,82% | - | US$1.211.237 | - |
| 2550 |  Gamer Arena GAU | US$0,06970 | 6,86% | -39,68% | - | US$1.200.928 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.