Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ETNA Network ETNA | US$0,0001922 | -35,05% | -71,86% | US$2.321 | US$585,28 | 12.079.542 ETNA |
| 2302 |  NestEGG Coin EGG | US$0,00005185 | -0,86% | 0,05% | US$2.195 | US$0,01000 | 42.342.655 EGG |
| 2303 |  Mate MATE | US$0,0006817 | 3,11% | 5,34% | US$1.840 | US$61,16 | 2.699.727 MATE |
| 2304 |  CRDT CRDT | US$0,0002080 | -1,43% | -6,39% | US$1.826 | - | 8.779.314 CRDT |
| 2305 |  FOTA - Fight Of The Ages FOTA | US$0,0002595 | -0,42% | 35,49% | US$1.700 | US$28.307,84 | 6.550.298 FOTA |
| 2306 |  KZ Cash KZC | US$0,001020 | 8,34% | -1,59% | US$1.595 | - | 1.563.996 KZC |
| 2307 |  Mesefa SEFA | US$0,003200 | 0,00% | -0,09% | US$1.378 | US$2,01 | 430.655 SEFA |
| 2308 |  ZCore (old) ZCR | US$0,0001169 | 43,65% | 21,79% | US$1.462 | US$136,35 | 12.505.925 ZCR |
| 2309 |  Kemacoin KEMA | US$0,00005185 | -0,86% | 0,05% | US$1.263 | - | 24.360.241 KEMA |
| 2310 |  Crystal Token CYL | US$0,002196 | -1,16% | 3,58% | US$1.239 | - | 564.377 CYL |
| 2311 |  Diligence IRA | US$0,00005027 | 0,19% | 5,40% | US$1.056 | - | 21.000.000 IRA |
| 2312 |  ECOSC ECU | US$0,0009900 | 0,00% | -0,09% | US$853 | US$1,01 | 861.265 ECU |
| 2313 |  Storeum STO | US$0,000002297 | -0,70% | 11,54% | US$641 | - | 278.998.364 STO |
| 2314 |  Cubiex Power CBIX-P | US$0,003379 | 0,00% | 0,23% | US$570 | - | 168.605 CBIX-P |
| 2315 |  S.Finance SFG | US$0,005417 | -5,77% | -16,72% | US$460 | US$18.616,81 | 84.903 SFG |
| 2316 |  PIAS PIAS | US$0,00001061 | -8,36% | -0,85% | US$435 | US$22.745,02 | 41.021.632 PIAS |
| 2317 |  ModiHost AIM | US$0,0003121 | -0,83% | 0,06% | US$389 | - | 1.246.664 AIM |
| 2318 |  PREMA PRMX | US$0,000001159 | 3,31% | 0,71% | US$334 | US$21.846,95 | 288.322.108 PRMX |
| 2319 |  Aeron ARNX | US$0,000004443 | 14,95% | -5,02% | US$89 | US$401,36 | 20.000.000 ARNX |
| 2320 |  ASKO ASKO | US$0,0000004457 | -1,44% | 14,60% | US$60 | US$15,37 | 133.579.584 ASKO |
| 2321 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001343 | 7,13% | 22,99% | US$42 | US$92,89 | 3.162.041.599 WSPP |
| 2322 |  CryptoPlanes CPAN | US$0,0000007225 | -3,16% | 0,14% | US$11 | US$31,22 | 15.600.000 CPAN |
| 2323 |  HaloDAO RNBW | US$0,000000005535 | -7,75% | -75,04% | US$0 | US$5,29 | 5.602.877 RNBW |
| 2324 |  Dracula Token DRC | US$0,000000000016 | 683,37% | -19,08% | US$0 | US$254.388 | 14.523.863 DRC |
| 2325 |  YFFII Finance YFFII | US$0,000000000000 | -7,98% | -42,97% | US$0 | US$56,86 | 30.000 YFFII |
| 2326 |  WETH WETH | US$2.949,05 | -1,87% | 6,21% | - | US$1.537.835.676 | - |
| 2327 |  Wrapped Solana SOL | US$105,11 | -3,11% | -10,11% | - | US$371.013.422 | - |
| 2328 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,01% | - | US$341.247.544 | - |
| 2329 |  HTX HTX | US$0,000001746 | 5,29% | 13,62% | - | US$152.998.728 | - |
| 2330 |  Wrapped Matic WMATIC | US$0,9482 | -7,61% | 6,38% | - | US$83.935.905 | - |
| 2331 |  Lido wstETH WSTETH | US$3.409,48 | -1,78% | 6,46% | - | US$70.070.059 | - |
| 2332 |  SATS (Ordinals) SATS | US$0,0000004737 | -4,20% | 0,30% | - | US$63.432.670 | - |
| 2333 |  NADA Protocol Token NADA | US$0,02445 | -29,36% | -53,81% | - | US$50.757.807 | - |
| 2334 |  ApeX Protocol APEX | US$2,31 | -3,37% | 2,76% | - | US$46.110.478 | - |
| 2335 |  Venus CAKE vCAKE | US$0,07590 | -0,48% | 1,39% | - | US$45.617.293 | - |
| 2336 |  Wrapped AVAX WAVAX | US$37,51 | -2,84% | -11,31% | - | US$45.333.525 | - |
| 2337 |  Jito Staked SOL JITOSOL | US$114,57 | -3,18% | -10,03% | - | US$38.677.287 | - |
| 2338 |  Troll TROLL | US$0,00000003642 | -9,46% | -46,95% | - | US$36.520.668 | - |
| 2339 |  Jupiter Perps LP JLP | US$2,19 | 0,27% | 4,59% | - | US$34.204.665 | - |
| 2340 |  LayerAI LAI | US$0,02900 | -2,91% | 158,07% | - | US$32.289.050 | - |
| 2341 |  crvUSD CRVUSD | US$0,9991 | -0,02% | 0,03% | - | US$23.361.181 | - |
| 2342 |  BlazeStake Staked SOL BSOL | US$116,79 | -3,17% | -10,01% | - | US$23.906.364 | - |
| 2343 |  Bridged USDC USDbC | US$0,9942 | -0,37% | -0,55% | - | US$22.380.546 | - |
| 2344 |  rats (Ordinals) rats | US$0,0002396 | -5,38% | -6,81% | - | US$21.190.203 | - |
| 2345 |  Forgotten Playland FP | US$0,07208 | 0,00% | 0,00% | - | US$17.341.246 | - |
| 2346 |  ZKFair ZKF | US$0,008396 | -4,37% | -6,05% | - | US$16.123.751 | - |
| 2347 |  Cash Flash CFT | US$5,39 | 2,68% | 2,90% | - | US$16.041.827 | - |
| 2348 |  Sora SORA | US$0,01522 | -24,74% | 0,00% | - | US$15.995.638 | - |
| 2349 |  Moneta Digital MMXN | US$0,05860 | 0,04% | 0,06% | - | US$15.846.741 | - |
| 2350 |  NAVI Protocol NAVX | US$0,1132 | -8,86% | -37,90% | - | US$15.638.744 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.