Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TENET TENET | US$0,1355 | 17,21% | 29,53% | - | US$4.217.010 | - |
| 2402 |  Prisma Finance PRISMA | US$0,6965 | -6,34% | -10,14% | - | US$4.164.611 | - |
| 2403 |  XANA XETA | US$0,02452 | 8,33% | 98,44% | - | US$4.116.749 | - |
| 2404 |  Analysoor ZERO | US$0,3524 | -6,13% | -13,78% | - | US$4.039.142 | - |
| 2405 |  SaucerSwap SAUCE | US$0,1642 | -5,20% | 70,43% | - | US$4.063.616 | - |
| 2406 |  Autonolas OLAS | US$5,31 | -3,31% | 1,29% | - | US$4.015.510 | - |
| 2407 |  Crown by Third Time Games CROWN | US$1,15 | 6,96% | 69,93% | - | US$4.066.326 | - |
| 2408 |  Asterix Labs ASTX | US$1.311,59 | -19,57% | 48,47% | - | US$3.936.651 | - |
| 2409 |  Gearbox Protocol GEAR | US$0,01590 | 24,01% | 51,75% | - | US$3.864.406 | - |
| 2410 |  AGII AGII | US$0,001282 | 54,34% | 766,21% | - | US$3.932.206 | - |
| 2411 |  MMSS (Ordinals) MMSS | US$0,3424 | 3,15% | -0,15% | - | US$3.853.960 | - |
| 2412 |  Ta-da TADA | US$0,4569 | 35,68% | 0,00% | - | US$3.762.633 | - |
| 2413 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,08% | - | US$3.699.544 | - |
| 2414 |  Venus Dogecoin vDOGE | US$0,001721 | -1,75% | -1,02% | - | US$3.692.767 | - |
| 2415 |  Kelp DAO Restaked ETH RSETH | US$2.944,98 | -2,14% | 5,74% | - | US$3.663.143 | - |
| 2416 |  Beacon ETH BETH | US$2.964,88 | -1,29% | 7,01% | - | US$3.650.308 | - |
| 2417 |  IPVERSE (ETH) IPV | US$4,34 | 0,90% | -26,69% | - | US$3.650.307 | - |
| 2418 |  Massive Protocol MAV | US$0,6558 | -4,64% | 1,32% | - | US$3.553.311 | - |
| 2419 |  Connext Network NEXT | US$0,4051 | 5,51% | 10,07% | - | US$3.518.948 | - |
| 2420 |  Arbius AIUS | US$344,36 | -30,33% | 0,00% | - | US$3.491.281 | - |
| 2421 |  Venus Filecoin vFIL | US$0,1496 | -6,35% | 29,46% | - | US$3.531.644 | - |
| 2422 |  MOG Coin MOG | US$0,0000002279 | -9,50% | 13,57% | - | US$3.622.372 | - |
| 2423 |  Floor Protocol FLC | US$0,02597 | 2,38% | 7,96% | - | US$3.447.594 | - |
| 2424 |  Moby MOBY | US$1,09 | 35,45% | 29,49% | - | US$3.332.446 | - |
| 2425 |  xPET tech XPET | US$0,8639 | -5,73% | 5,24% | - | US$3.329.255 | - |
| 2426 |  BOB BOB | US$0,00002829 | -2,78% | 3,99% | - | US$3.301.947 | - |
| 2427 |  Artyfact Metaverse ARTY | US$1,27 | -8,26% | -13,71% | - | US$3.304.689 | - |
| 2428 |  PulseX PLSX | US$0,00005058 | 1,73% | -8,71% | - | US$3.270.121 | - |
| 2429 |  Mantle Staked Ether METH | US$3.034,57 | -1,40% | 7,14% | - | US$3.253.364 | - |
| 2430 |  P2P Solutions foundation P2PS | US$170,04 | -1,51% | 6,86% | - | US$5.543.013 | - |
| 2431 |  wstUSDT WSTUSDT | US$1,02 | 0,17% | -0,25% | - | US$3.206.217 | - |
| 2432 |  BitStable BSSB | US$1,05 | -3,24% | 17,24% | - | US$3.226.435 | - |
| 2433 |  UZX UZX | US$1,02 | -9,73% | 2,34% | - | US$3.143.490 | - |
| 2434 |  Orca ORCA | US$3,46 | -4,01% | -11,67% | - | US$3.174.846 | - |
| 2435 |  Elon Mars X $EMX | US$0,000004734 | -24,36% | -12,60% | - | US$2.983.817 | - |
| 2436 |  Lista Staked BNB slisBNB | US$368,99 | 4,00% | 11,01% | - | US$2.949.367 | - |
| 2437 |  Web3War FPS | US$0,3815 | 146,83% | 325,94% | - | US$2.921.088 | - |
| 2438 |  swETH SWETH | US$3.008,63 | -2,45% | 6,37% | - | US$2.892.218 | - |
| 2439 |  SwissCheese SWCH | US$0,5063 | -1,60% | -5,75% | - | US$2.871.569 | - |
| 2440 |  ReserveBlock RBX | US$0,1294 | -9,29% | -19,40% | - | US$2.857.758 | - |
| 2441 |  Ice Network ICE | US$0,01047 | 10,19% | 99,36% | - | US$2.806.420 | - |
| 2442 |  zKML ZKML | US$0,2123 | 14,29% | 0,00% | - | US$2.807.982 | - |
| 2443 |  Avive World AVIVE | US$0,02653 | -5,95% | 6,86% | - | US$2.788.563 | - |
| 2444 |  Amulet AMU | US$0,02068 | -1,90% | -12,48% | - | US$2.700.915 | - |
| 2445 |  Bork BORK | US$0,0004776 | -3,50% | -2,03% | - | US$2.702.898 | - |
| 2446 |  Superpower Squad SQUAD | US$0,002386 | -7,08% | 15,21% | - | US$2.638.756 | - |
| 2447 |  QUBIC QUBIC | US$0,000006044 | -11,40% | 30,53% | - | US$2.603.629 | - |
| 2448 |  Port3 Network PORT3 | US$0,08416 | -4,78% | -8,48% | - | US$2.598.006 | - |
| 2449 |  Zetrix ZETRIX | US$14,31 | 0,54% | 12,77% | - | US$2.612.962 | - |
| 2450 |  Baby Grok BABYGROK | US$0,000000000018 | -4,43% | -13,74% | - | US$2.544.834 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.