Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Citadel.one XCT | US$0,004232 | -3,84% | 5,14% | US$38.072 | US$629,27 | 8.996.449 XCT |
| 2202 |  Supreme Finance HYPE | US$0,00002460 | -3,17% | 5,94% | US$36.900 | US$44.054,27 | 1.500.000.000 HYPE |
| 2203 |  TotemFi TOTM | US$0,005948 | 0,00% | -0,09% | US$36.366 | - | 6.113.675 TOTM |
| 2204 |  Kcash KCASH | US$0,00008100 | 0,01% | -0,09% | US$36.087 | - | 445.499.083 KCASH |
| 2205 |  Atmos ATMOS | US$0,0005754 | -0,87% | 0,01% | US$36.089 | US$27,28 | 62.717.622 ATMOS |
| 2206 |  Vivo VIVO | US$0,006529 | 1,73% | -0,79% | US$35.202 | - | 5.391.794 VIVO |
| 2207 |  POLKARARE PRARE | US$0,003012 | -3,47% | 16,79% | US$34.287 | US$24.505,15 | 11.383.253 PRARE |
| 2208 |  Ormeus Cash OMC | US$0,0001799 | -0,01% | -0,12% | US$34.258 | - | 190.398.627 OMC |
| 2209 |  BetU BETU | US$0,0003093 | 3,62% | -5,82% | US$33.285 | US$2,15 | 107.608.038 BETU |
| 2210 |  ClassicDoge XDOGE | US$0,000002127 | 3,05% | 9,35% | US$32.267 | US$258,02 | 15.170.955.963 XDOGE |
| 2211 |  Shackleford SHACK | US$0,03357 | 7,60% | 46,77% | US$32.029 | US$6.879,84 | 954.035 SHACK |
| 2212 |  TrezarCoin TZC | US$0,0001037 | -0,86% | 0,05% | US$32.064 | US$0,5200 | 309.213.825 TZC |
| 2213 |  MMOCoin MMO | US$0,0004672 | -19,11% | -19,62% | US$32.017 | US$249,23 | 68.531.894 MMO |
| 2214 |  SparkPoint Fuel SFUEL | US$0,001110 | 2,27% | 0,27% | US$31.495 | US$538,14 | 28.373.956 SFUEL |
| 2215 |  Azuki AZUKI | US$0,002720 | -3,85% | 5,54% | US$30.691 | US$15,34 | 11.284.984 AZUKI |
| 2216 |  Polis POLIS | US$0,003111 | -0,84% | 0,06% | US$30.585 | - | 9.831.891 POLIS |
| 2217 |  Lucretius LUC | US$0,0001256 | -7,05% | 22,72% | US$30.760 | US$11.741,58 | 244.923.666 LUC |
| 2218 |  Archimedes Finance ARCH | US$0,2941 | 22,30% | -87,13% | US$28.538 | US$2.322,02 | 97.024 ARCH |
| 2219 |  Rage Fan RAGE | US$0,0004757 | -3,84% | -7,05% | US$26.983 | US$7.488,35 | 56.719.938 RAGE |
| 2220 |  Uptrennd 1UP | US$0,00006635 | -0,87% | 0,01% | US$26.639 | US$25,93 | 401.460.369 1UP |
| 2221 |  Tapx TAP | US$0,001023 | 0,01% | 0,00% | US$26.307 | - | 25.712.354 TAP |
| 2222 |  Alpha Token A | US$0,0007504 | -86,71% | -86,20% | US$26.061 | US$539,35 | 34.731.759 A |
| 2223 |  Neutron NTRN | US$0,0006638 | 0,00% | 32,89% | US$25.968 | - | 39.121.694 NTRN |
| 2224 |  CryptoBonusMiles CBM | US$0,000005184 | -0,87% | 0,01% | US$25.915 | US$21,28 | 4.999.088.401 CBM |
| 2225 |  Jigstack STAK | US$0,00001440 | -10,56% | -28,41% | US$25.572 | US$0,2500 | 1.775.763.939 STAK |
| 2226 |  Flixxo FLIXX | US$0,0002884 | -2,82% | -9,57% | US$24.320 | US$55,78 | 84.323.675 FLIXX |
| 2227 |  Goose Finance EGG | US$0,01381 | 3,58% | -2,83% | US$24.231 | US$14.852,11 | 1.755.130 EGG |
| 2228 |  BoutsPro BOUTS | US$0,0003051 | -1,18% | 1,26% | US$23.375 | - | 76.615.188 BOUTS |
| 2229 |  BlueSale Finance BLS | US$0,01500 | -16,85% | -22,31% | US$23.293 | US$1.492,08 | 1.552.749 BLS |
| 2230 |  PYRO Network PYRO | US$0,00002971 | -1,43% | 6,95% | US$23.270 | - | 783.213.279 PYRO |
| 2231 |  Alphr finance ALPHR | US$0,01329 | -12,56% | -50,69% | US$22.972 | US$32.444,89 | 1.729.085 ALPHR |
| 2232 |  MDtoken MDTK | US$0,005664 | 0,47% | 240,74% | US$23.261 | - | 4.107.112 MDTK |
| 2233 |  UNICORN Token UNI | US$0,0002125 | -0,87% | 0,01% | US$22.723 | US$7,18 | 106.912.509 UNI |
| 2234 |  Nitro Network NCash | US$0,000003062 | -0,96% | -27,20% | US$22.431 | US$177,54 | 7.325.209.699 NCash |
| 2235 |  MELX MEL | US$0,001088 | 0,00% | -0,09% | US$22.088 | - | 20.300.314 MEL |
| 2236 |  Tokenbox TBX | US$0,001964 | -1,63% | 26,36% | US$22.070 | - | 11.235.451 TBX |
| 2237 |  Step Hero HERO | US$0,001656 | 0,91% | 28,44% | US$21.447 | US$28.063,24 | 12.951.109 HERO |
| 2238 |  YouSUI XUI | US$0,008742 | 1,86% | -9,67% | US$21.241 | US$77.974,17 | 2.429.589 XUI |
| 2239 |  AquariusCoin ARCO | US$0,004636 | -2,48% | -10,62% | US$21.020 | - | 4.533.874 ARCO |
| 2240 |  Knit Finance KFT | US$0,004282 | 2,06% | 1,69% | US$20.980 | US$26.612,91 | 4.900.000 KFT |
| 2241 |  Asch XAS | US$0,0002410 | 2,13% | 1,17% | US$22.500 | - | 93.355.331 XAS |
| 2242 |  Smoothy SMTY | US$0,004002 | -2,92% | 7,83% | US$20.369 | US$132.241 | 5.089.773 SMTY |
| 2243 |  UniFarm UFARM | US$0,0005044 | -2,24% | -7,99% | US$19.358 | US$70,10 | 38.375.919 UFARM |
| 2244 |  CorionX CORX | US$0,0001480 | -2,09% | -7,37% | US$19.227 | US$35,25 | 129.910.129 CORX |
| 2245 |  Warena RENA | US$0,002677 | 7,97% | -0,10% | US$18.372 | US$22.837,80 | 6.862.242 RENA |
| 2246 |  Crypto Sports Network CSPN | US$0,006490 | -4,97% | -18,95% | US$17.767 | US$29,80 | 2.737.526 CSPN |
| 2247 |  Gem Exchange and Trading GXT | US$0,0002115 | -5,81% | 5,28% | US$17.670 | US$711,24 | 83.529.286 GXT |
| 2248 |  1MillionNFTs 1MIL | US$0,1471 | 0,61% | 40,95% | US$17.650 | - | 120.000 1MIL |
| 2249 |  Hertz Network HTZ | US$0,000003282 | 5,34% | 8,97% | US$17.191 | US$3,49 | 5.238.410.649 HTZ |
| 2250 |  Gossip Coin GOSS | US$0,0005185 | -0,86% | 0,05% | US$16.840 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.