Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Flashstake FLASH | US$0,001260 | -25,00% | 3,04% | US$96.841 | US$278,01 | 76.882.558 FLASH |
| 2102 |  CryptoTycoon CTT | US$0,3933 | -3,98% | -12,38% | US$96.316 | US$21.301,29 | 244.865 CTT |
| 2103 |  Phore PHR | US$0,003111 | -15,00% | 20,07% | US$94.992 | US$62,80 | 30.535.913 PHR |
| 2104 |  Drops Ownership Power DOP | US$0,08070 | -17,94% | -13,09% | US$94.908 | US$33.892,23 | 1.176.034 DOP |
| 2105 |  Ritocoin RITO | US$0,00005185 | -0,86% | 0,05% | US$93.791 | US$3,71 | 1.808.994.419 RITO |
| 2106 |  Shadows DOWS | US$0,003516 | -0,90% | 4,16% | US$93.187 | - | 26.500.000 DOWS |
| 2107 |  Aryacoin AYA | US$0,0005753 | -14,63% | 18,30% | US$92.319 | US$20.378,79 | 160.459.559 AYA |
| 2108 |  Bolivarcoin BOLI | US$0,004770 | -0,86% | -7,95% | US$91.842 | - | 19.254.293 BOLI |
| 2109 |  BitcoinPoS BPS | US$0,01508 | 0,19% | 5,40% | US$90.400 | - | 5.994.733 BPS |
| 2110 |  Teloscoin TELOS | US$0,0005185 | -0,86% | 0,05% | US$86.792 | - | 167.399.821 TELOS |
| 2111 |  Pancake Bunny BUNNY | US$0,1670 | 5,84% | 5,71% | US$85.193 | US$31.580,55 | 510.232 BUNNY |
| 2112 |  LuaSwap LUA | US$0,0003945 | -3,67% | 19,15% | US$85.046 | - | 215.576.857 LUA |
| 2113 |  AirNFTs AIRT | US$0,0007503 | 11,84% | 38,21% | US$84.068 | US$7.809,26 | 112.040.000 AIRT |
| 2114 |  Noir NOR | US$0,004096 | -0,86% | 0,05% | US$85.035 | - | 20.760.950 NOR |
| 2115 |  Synthetify SNY | US$0,01502 | 2,49% | 22,53% | US$84.481 | US$110.263 | 5.625.000 SNY |
| 2116 |  AdaSwap ASW | US$0,00001328 | 3,40% | 2,50% | US$84.414 | US$19.884,66 | 6.355.145.237 ASW |
| 2117 |  The Corgi of PolkaBridge CORGIB | US$0,000000002885 | 3,21% | 4,30% | US$83.593 | US$3,74 | 28.970.127.068.717 CORGIB |
| 2118 |  x42 Protocol X42 | US$0,004148 | -0,86% | 0,05% | US$83.647 | US$371,41 | 20.166.886 X42 |
| 2119 |  Phoenix Token PHX | US$0,002526 | -0,43% | 38,30% | US$83.246 | US$98.177,73 | 32.959.585 PHX |
| 2120 |  Ninneko NINO | US$0,001271 | 1,38% | -10,13% | US$82.481 | US$746,76 | 64.904.273 NINO |
| 2121 |  UCA Coin UCA | US$0,00003519 | 0,19% | -7,77% | US$81.223 | - | 2.308.373.935 UCA |
| 2122 |  FreedomCoin FREED | US$0,01223 | -3,88% | 4,61% | US$80.750 | - | 6.604.387 FREED |
| 2123 |  XcelToken Plus XLAB | US$0,000001794 | -0,33% | -0,42% | US$80.735 | US$244,24 | 44.999.840.391 XLAB |
| 2124 |  Swap XWP | US$0,004666 | -4,06% | -18,14% | US$79.873 | US$41,47 | 17.117.232 XWP |
| 2125 |  Kawaii Islands KWT | US$0,002648 | -0,22% | 20,86% | US$79.454 | US$4.101,70 | 30.000.000 KWT |
| 2126 |  Blockchain Cuties Universe Governance BCUG | US$0,05709 | -0,79% | 9,83% | US$78.662 | US$25.787,58 | 1.377.892 BCUG |
| 2127 |  Shield Protocol SHIELD | US$0,3185 | -0,16% | 13,42% | US$77.884 | US$391,25 | 244.499 SHIELD |
| 2128 |  ZENZO ZNZ | US$0,002592 | 51,92% | 0,06% | US$76.906 | US$61,90 | 29.667.006 ZNZ |
| 2129 |  Verso VSO | US$0,0009608 | 0,51% | -2,59% | US$76.172 | US$24.294,45 | 79.279.192 VSO |
| 2130 |  Gunstar Metaverse GSTS | US$0,002426 | -3,76% | 25,21% | US$75.918 | US$18.651,38 | 31.290.286 GSTS |
| 2131 |  Elpis Battle EBA | US$0,003376 | 3,28% | 6,13% | US$74.856 | US$1.158,66 | 22.172.718 EBA |
| 2132 |  Pascal PASC | US$0,001721 | 18,06% | -23,55% | US$72.087 | US$98,00 | 41.893.400 PASC |
| 2133 |  IQ.cash IQ | US$0,005993 | -1,14% | 3,26% | US$71.692 | - | 11.962.738 IQ |
| 2134 |  Duck DAO (DLP Duck Token) DUCK | US$0,002256 | -0,38% | 8,06% | US$70.644 | US$322,85 | 31.319.195 DUCK |
| 2135 |  Rune RUNE | US$5,17 | -1,43% | -6,54% | US$69.822 | US$235.226 | 13.517 RUNE |
| 2136 |  Bitball Treasure BTRS | US$0,1500 | 0,02% | -1,41% | US$67.479 | US$126.022 | 450.000 BTRS |
| 2137 |  YVS.Finance YVS | US$0,04998 | 2,74% | 8,94% | US$66.233 | US$158,17 | 1.325.244 YVS |
| 2138 |  SugarBounce TIP | US$0,004681 | 0,19% | -0,07% | US$65.666 | US$920,51 | 14.028.150 TIP |
| 2139 |  Lithosphere LITHO | US$0,001249 | 365,90% | 637,96% | US$77.838 | US$753.408 | 62.316.885 LITHO |
| 2140 |  Dogeswap DOGES | US$3,27 | 16,30% | 14,23% | US$65.316 | - | 20.000 DOGES |
| 2141 |  SolChicks Token CHICKS | US$0,0001022 | -0,40% | 0,07% | US$65.285 | US$502,36 | 639.106.688 CHICKS |
| 2142 |  Fivebalance FBN | US$0,00005942 | -1,43% | 6,95% | US$64.918 | - | 1.092.481.026 FBN |
| 2143 |  ArGo ARGO | US$0,007029 | -1,80% | 11,28% | US$62.530 | US$1,05 | 8.895.833 ARGO |
| 2144 |  Rublix RBLX | US$0,002968 | -2,82% | -9,57% | US$61.575 | - | 20.745.871 RBLX |
| 2145 |  AnRKey X $ANRX | US$0,0003061 | 0,00% | 69,86% | US$61.212 | - | 199.999.999 $ANRX |
| 2146 |  Sable Finance SABLE | US$0,01180 | 3,31% | -0,87% | US$61.123 | US$1.324,90 | 5.178.493 SABLE |
| 2147 |  Berry Data BRY | US$0,03040 | 3,27% | 14,65% | US$60.795 | US$24.147,80 | 2.000.000 BRY |
| 2148 |  NuriFootBall NRFB | US$0,0002611 | -2,02% | 106,06% | US$54.333 | US$286.754 | 208.080.000 NRFB |
| 2149 |  Blockburn BURN | US$0,00002971 | -1,43% | 6,95% | US$58.761 | - | 1.977.738.958 BURN |
| 2150 |  Zoracles ZORA | US$10,64 | 20,34% | 68,29% | US$58.137 | US$130,79 | 5.463 ZORA |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.