Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DecentraWeb DWEB | US$0,08596 | -4,72% | -16,90% | US$288.581 | US$5.157,50 | 3.357.220 DWEB |
| 1902 |  Autobahn Network TXL | US$0,004275 | 5,29% | -34,16% | US$286.696 | US$418,74 | 67.070.793 TXL |
| 1903 |  KingdomStarter KDG | US$0,0005383 | -3,34% | -5,00% | US$285.827 | US$54.239,62 | 531.000.869 KDG |
| 1904 |  Rainbow Token RAINBOW | US$0,000000000332 | -12,80% | -6,74% | US$285.936 | US$99,05 | 860.397.837.230.263 RAINBOW |
| 1905 |  Centric Swap CNS | US$0,000002979 | 6,39% | 15,73% | US$295.471 | US$183.350 | 99.199.055.800 CNS |
| 1906 |  Leverj Gluon L2 | US$0,001281 | 0,00% | -0,09% | US$280.602 | US$3,78 | 219.091.484 L2 |
| 1907 |  BlackHat BLKC | US$0,02704 | -6,97% | -5,01% | US$279.717 | US$10.567,65 | 10.346.352 BLKC |
| 1908 |  Terran Coin TRR | US$0,01172 | -0,16% | -1,91% | US$277.183 | US$10.666,25 | 23.653.359 TRR |
| 1909 |  SORA Validator Token VAL | US$0,6740 | -2,55% | 29,62% | US$274.983 | US$47.467,08 | 408.003 VAL |
| 1910 |  DeHive DHV | US$0,06837 | -5,89% | 21,68% | US$274.824 | US$61.663,17 | 4.019.375 DHV |
| 1911 |  Mint Marble MIM | US$0,008003 | 0,00% | -64,26% | US$270.508 | - | 33.800.000 MIM |
| 1912 |  Ravencoin Classic RVC | US$0,00002000 | 0,56% | -4,44% | US$270.884 | US$18.751,99 | 13.543.447.553 RVC |
| 1913 |  hiMEEBITS HIMEEBITS | US$0,003674 | 2,01% | 21,19% | US$269.485 | US$102.116 | 73.345.000 HIMEEBITS |
| 1914 |  PUBLISH NEWS | US$0,0001320 | -7,74% | -9,10% | US$268.415 | US$85.629,32 | 2.033.332.889 NEWS |
| 1915 |  Metaverser MTVT | US$0,003734 | -20,34% | -7,72% | US$265.897 | US$256.316 | 71.210.912 MTVT |
| 1916 |  Propel PEL | US$0,007029 | -8,85% | -7,95% | US$264.892 | US$83.882,91 | 37.683.673 PEL |
| 1917 |  Amazy AZY | US$0,006534 | -1,93% | 3,96% | US$267.403 | US$433.430 | 40.923.921 AZY |
| 1918 |  ASPO World ASPO | US$0,003320 | 2,18% | 3,21% | US$265.409 | US$652,53 | 79.936.866 ASPO |
| 1919 |  Standard STND | US$0,01965 | -2,96% | 3,72% | US$263.805 | US$453.298 | 13.427.324 STND |
| 1920 |  SOHOTRN SOHOT | US$0,0003795 | -23,80% | 66,11% | US$272.578 | US$1.801.622 | 718.196.192 SOHOT |
| 1921 |  OIN Finance OIN | US$0,007957 | -3,39% | -14,34% | US$262.190 | US$299.953 | 32.950.759 OIN |
| 1922 |  Tidal Finance TIDAL | US$0,0002983 | -6,15% | 28,33% | US$258.126 | US$123.990 | 865.226.229 TIDAL |
| 1923 |  Basis Cash BAC | US$0,004718 | -8,73% | 1,53% | US$257.512 | US$18.108,17 | 54.575.145 BAC |
| 1924 |  Stake DAO SDT | US$0,3603 | -3,10% | 7,91% | US$255.318 | US$16.204,73 | 708.604 SDT |
| 1925 |  Peruvian National Football Team Fan Token FPFT | US$0,01119 | -0,11% | 4,64% | US$253.798 | US$27.881,04 | 22.679.998 FPFT |
| 1926 |  X X | US$0,0000002745 | 14,95% | 64,80% | US$253.320 | US$23.850,13 | 922.963.988.813 X |
| 1927 |  PymeDAO PYME | US$0,0005131 | 10,42% | 10,89% | US$248.970 | US$10.468,77 | 485.198.977 PYME |
| 1928 |  Internxt INXT | US$0,2447 | 6,59% | 13,25% | US$273.903 | US$457.856 | 1.119.294 INXT |
| 1929 |  CyberVein CVT | US$0,0002349 | -4,97% | -1,68% | US$249.127 | US$27.703,15 | 1.060.404.496 CVT |
| 1930 |  Universidad de Chile Fan Token UCH | US$0,2161 | -0,22% | 7,57% | US$251.214 | US$196,91 | 1.162.424 UCH |
| 1931 |  Helmet.insure HELMET | US$0,005783 | 7,85% | 17,66% | US$249.546 | US$28,71 | 43.152.041 HELMET |
| 1932 |  Hunter Token / Digital Arms HNTR | US$0,001630 | -0,11% | -4,26% | US$248.893 | US$50.184,63 | 152.685.467 HNTR |
| 1933 |  Curate XCUR | US$0,02944 | -12,60% | -0,71% | US$248.129 | US$216.088 | 8.428.244 XCUR |
| 1934 |  ACoconut AC | US$0,09168 | -4,50% | 11,48% | US$244.007 | US$601,43 | 2.661.650 AC |
| 1935 |  KING KING | US$0,00002628 | -2,13% | -7,38% | US$243.578 | US$2.483,60 | 9.270.000.000 KING |
| 1936 |  HashBX HBX | US$0,0003842 | -0,51% | 2,04% | US$241.770 | US$243,99 | 629.280.963 HBX |
| 1937 |  Triall TRL | US$0,005717 | -41,05% | -26,20% | US$241.276 | US$68.022,19 | 42.201.253 TRL |
| 1938 |  Bitspawn SPWN | US$0,0004705 | 20,58% | 116,29% | US$241.868 | US$3.550,36 | 514.118.905 SPWN |
| 1939 |  SnowSwap SNOW | US$0,4884 | -3,01% | 12,03% | US$242.035 | US$27.216,07 | 495.589 SNOW |
| 1940 |  Moonft MTC | US$0,7259 | -0,84% | 0,05% | US$239.547 | US$177.525 | 329.999 MTC |
| 1941 |  Cook Finance COOK | US$0,0002745 | -10,51% | 1,37% | US$239.803 | US$51.517,24 | 873.630.735 COOK |
| 1942 |  Blockzero Labs XIO | US$0,006504 | 0,00% | -5,90% | US$238.002 | - | 36.592.410 XIO |
| 1943 |  Swop SWOP | US$0,06651 | -4,41% | 1,20% | US$238.524 | US$26.581,45 | 3.586.185 SWOP |
| 1944 |  BUX Token BUX | US$0,003974 | 24,40% | -45,59% | US$230.090 | US$1.697,56 | 57.904.773 BUX |
| 1945 |  Empty Set Dollar ESD | US$0,0005272 | -0,96% | -3,48% | US$235.152 | - | 446.012.145 ESD |
| 1946 |  CryptEx CRX | US$2,77 | 6,05% | 16,62% | US$235.273 | US$5,51 | 85.000 CRX |
| 1947 |  Traxx TRAXX | US$0,005224 | -4,90% | -22,30% | US$234.255 | US$127.597 | 44.845.574 TRAXX |
| 1948 |  Acorn Protocol ACN | US$0,00004986 | 0,51% | -13,47% | US$233.450 | US$16.424,39 | 4.682.213.372 ACN |
| 1949 |  Aitra AITRA | US$0,03519 | 0,19% | 5,40% | US$232.184 | - | 6.598.686 AITRA |
| 1950 |  Silva Token SILVA | US$0,000000000139 | 3,71% | 12,14% | US$232.102 | US$1,97 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.