Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Opium OPIUM | US$0,1289 | -2,03% | 2,76% | US$536.486 | US$40.295,24 | 4.161.204 OPIUM |
| 1752 |  Crabada CRA | US$0,001501 | -9,61% | -26,35% | US$534.204 | US$1.697,73 | 355.983.565 CRA |
| 1753 |  CyberFi Token CFi | US$0,2223 | -3,16% | 3,48% | US$533.563 | US$22.719,51 | 2.400.000 CFi |
| 1754 |  Finblox FBX | US$0,0005511 | -2,34% | -18,79% | US$531.799 | US$202.873 | 964.923.179 FBX |
| 1755 |  Voxel X Network VXL | US$0,002376 | -0,09% | -18,54% | US$523.609 | US$69.249,27 | 220.380.548 VXL |
| 1756 |  DIGG DIGG | US$910,72 | -5,93% | -9,54% | US$522.689 | US$23.237,93 | 574 DIGG |
| 1757 |  TNC Coin TNC | US$0,00008802 | 0,01% | -6,45% | US$515.012 | US$13.057,15 | 5.851.183.164 TNC |
| 1758 |  BeNFT Solutions BeAI | US$0,3827 | 15,23% | -32,66% | US$516.525 | US$430.709 | 1.349.790 BeAI |
| 1759 |  Kripto koin KRIPTO | US$0,00009509 | -4,25% | -15,41% | US$515.320 | US$1.397.582 | 5.419.500.000 KRIPTO |
| 1760 |  Zenfuse ZEFU | US$0,007995 | 3,89% | -12,08% | US$518.881 | US$100,91 | 64.899.301 ZEFU |
| 1761 |  Roush Fenway Racing Fan Token ROUSH | US$0,5355 | -4,78% | 25,78% | US$516.530 | US$842,85 | 964.520 ROUSH |
| 1762 |  Qrkita Token QRT | US$0,000005148 | -36,69% | -47,48% | US$514.651 | US$1.414,85 | 99.966.493.120 QRT |
| 1763 |  Portuma POR | US$0,0002566 | 1,24% | -16,64% | US$513.704 | US$197.294 | 2.001.819.052 POR |
| 1764 |  Hot Cross HOTCROSS | US$0,004500 | -0,41% | -2,28% | US$511.882 | US$108.247 | 113.749.999 HOTCROSS |
| 1765 |  Alanyaspor Fan Token ALA | US$0,5220 | 0,02% | 1,06% | US$513.277 | US$5.392,45 | 983.212 ALA |
| 1766 |  RaceFi RACEFI | US$0,01106 | 31,17% | -7,54% | US$510.840 | US$4.534,05 | 46.185.335 RACEFI |
| 1767 |  STARSHIP STARSHIP | US$0,02700 | 5,87% | 10,94% | US$510.595 | US$1.095,12 | 18.908.258 STARSHIP |
| 1768 |  Wall Street Games WSG | US$0,000000000580 | 15,15% | -56,59% | US$509.391 | US$73.900,45 | 878.419.639.082.372 WSG |
| 1769 |  Loser Coin LOWB | US$0,000008445 | 3,74% | -0,10% | US$509.188 | US$16.915,51 | 60.296.840.158 LOWB |
| 1770 |  Waves Enterprise WEST | US$0,01210 | -5,88% | -2,65% | US$507.681 | US$71.727,05 | 41.965.923 WEST |
| 1771 |  Burency BUY | US$0,002620 | 1,09% | 0,41% | US$507.994 | US$178.245 | 193.878.224 BUY |
| 1772 |  Public Mint MINT | US$0,004806 | 0,00% | 8,30% | US$507.100 | - | 105.517.077 MINT |
| 1773 |  KISSAN KSN | US$0,07550 | -3,34% | -9,95% | US$503.727 | US$542.291 | 6.671.863 KSN |
| 1774 |  PlotX PLOT | US$0,007495 | -3,08% | 1,48% | US$497.071 | US$140.767 | 66.318.562 PLOT |
| 1775 |  Parachute PAR | US$0,0004969 | -1,14% | 0,34% | US$496.748 | - | 999.628.334 PAR |
| 1776 |  Fortuna Sittard Fan Token FOR | US$0,8300 | -10,43% | 29,65% | US$494.578 | US$334,33 | 595.868 FOR |
| 1777 |  Agatech AGATA | US$0,1115 | 16,30% | 17,51% | US$492.803 | US$13.807,06 | 4.420.928 AGATA |
| 1778 |  Furucombo COMBO | US$0,01206 | -1,69% | 1,39% | US$489.408 | US$2.739,24 | 40.569.925 COMBO |
| 1779 |  Wizardia WZRD | US$0,003875 | -5,55% | -28,00% | US$491.786 | US$50.049,01 | 126.915.982 WZRD |
| 1780 |  Play Token PLAY | US$0,001997 | 3,24% | -11,87% | US$491.669 | US$461.008 | 246.238.677 PLAY |
| 1781 |  Coldstack CLS | US$0,3249 | -7,69% | 33,87% | US$488.927 | US$351.541 | 1.504.975 CLS |
| 1782 |  Sumokoin SUMO | US$0,008302 | 0,06% | 0,61% | US$488.187 | - | 58.800.355 SUMO |
| 1783 |  Levante U.D. Fan Token LEV | US$0,4833 | 3,08% | 23,80% | US$487.453 | US$179,32 | 1.008.626 LEV |
| 1784 |  Veil VEIL | US$0,005663 | -2,96% | 50,62% | US$487.499 | US$1.132,41 | 86.077.880 VEIL |
| 1785 |  HanChain HAN | US$0,04039 | -1,46% | 0,68% | US$482.023 | US$204.800 | 11.932.994 HAN |
| 1786 |  CloakCoin CLOAK | US$0,07976 | -76,50% | 8,94% | US$479.492 | US$6,00 | 6.011.871 CLOAK |
| 1787 |  BullBear AI AIBB | US$0,000000000231 | -3,26% | 4,59% | US$472.398 | US$34.032,73 | 2.045.833.899.998.990 AIBB |
| 1788 |  Hyperblox HPB | US$0,006533 | -2,42% | -11,34% | US$477.383 | US$25.604,22 | 73.069.950 HPB |
| 1789 |  Glitch GLCH | US$0,006018 | -4,05% | -3,21% | US$477.133 | US$1.150,56 | 79.282.952 GLCH |
| 1790 |  Base Protocol BASE | US$0,9887 | -0,69% | 55,91% | US$475.237 | - | 480.680 BASE |
| 1791 |  Shib Original Vision SOV | US$0,000000004464 | -1,26% | 1,09% | US$473.913 | US$2.353,97 | 106.155.823.814.847 SOV |
| 1792 |  DinoX DNXC | US$0,01365 | -1,39% | 1,68% | US$464.186 | US$56.848,19 | 34.011.080 DNXC |
| 1793 |  Baanx BXX | US$0,02336 | 1,10% | -14,43% | US$462.484 | US$10.967,20 | 19.798.721 BXX |
| 1794 |  AtromG8 AG8 | US$0,01101 | 10,00% | -30,16% | US$462.436 | US$1.790,52 | 42.000.000 AG8 |
| 1795 |  SaTT SATT | US$0,0001419 | 19,63% | 114,79% | US$460.428 | US$510,33 | 3.244.898.181 SATT |
| 1796 |  Etho Protocol ETHO | US$0,005899 | 4,34% | -4,20% | US$460.803 | US$79.318,73 | 78.120.192 ETHO |
| 1797 |  DeFine DFA | US$0,001780 | 40,14% | 45,78% | US$458.455 | US$32.546,87 | 257.528.934 DFA |
| 1798 |  Ziktalk ZIK | US$0,0010000 | 11,11% | 145,10% | US$455.236 | US$285,56 | 455.257.321 ZIK |
| 1799 |  Goldcoin GLC | US$0,01180 | 10,17% | 40,81% | US$515.600 | US$7.145,69 | 43.681.422 GLC |
| 1800 |  OpenBlox OBX | US$0,0001738 | -5,02% | -11,26% | US$450.896 | US$8.711,47 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.