Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiSQUIGGLE HISQUIGGLE | US$0,01853 | 7,45% | 6,39% | US$351.047 | US$409.943 | 18.949.000 HISQUIGGLE |
| 1852 |  hiFLUF HIFLUF | US$0,002713 | 6,86% | -2,43% | US$349.354 | US$107.883 | 128.763.000 HIFLUF |
| 1853 |  XTRABYTES XBY | US$0,0008043 | 6,87% | 5,40% | US$345.831 | - | 430.000.000 XBY |
| 1854 |  Bob's Repair BOB | US$0,001880 | -6,21% | 4,02% | US$345.175 | US$56,21 | 183.640.758 BOB |
| 1855 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7065 | 4,20% | 3,30% | US$344.025 | US$354,85 | 486.929 STV |
| 1856 |  Duckies, the canary network for Yellow DUCKIES | US$0,006567 | 0,24% | 2,97% | US$342.041 | US$154,74 | 52.088.321 DUCKIES |
| 1857 |  OnGO FTG | US$0,002864 | -11,77% | 23,93% | US$329.209 | US$130.031 | 114.940.812 FTG |
| 1858 |  Ruff RUFF | US$0,0003441 | 0,77% | 5,07% | US$337.405 | US$41.386,61 | 980.500.000 RUFF |
| 1859 |  DEXA COIN DEXA | US$0,00001342 | 8,74% | 45,00% | US$335.564 | US$50.740,71 | 25.000.000.000 DEXA |
| 1860 |  Lunar LNR | US$0,004554 | 4,21% | -11,48% | US$336.207 | US$139.420 | 73.830.967 LNR |
| 1861 |  GrabCoinClub GC | US$0,0003117 | -26,67% | -92,43% | US$334.598 | US$10.118,17 | 1.073.467.171 GC |
| 1862 |  hiMFERS HIMFERS | US$0,001536 | 4,42% | 0,96% | US$331.042 | US$105.057 | 215.510.000 HIMFERS |
| 1863 |  WaifuAI WFAI | US$0,000000002962 | -4,55% | 0,31% | US$332.850 | US$20.318,79 | 112.375.887.121.422 WFAI |
| 1864 |  Sphere SXS | US$0,02031 | 3,74% | 8,40% | US$330.078 | US$36.074,03 | 16.251.088 SXS |
| 1865 |  HTMLCOIN HTML | US$0,000006218 | -15,05% | 0,00% | US$329.990 | US$794,16 | 53.067.332.240 HTML |
| 1866 |  NFTrade NFTD | US$0,01002 | -0,22% | 3,26% | US$328.046 | US$19.014,98 | 32.741.175 NFTD |
| 1867 |  Eden EDEN | US$0,02468 | -1,44% | -0,65% | US$326.592 | US$103.566 | 13.232.627 EDEN |
| 1868 |  Wonderman Nation WNDR | US$0,02286 | 7,58% | 40,07% | US$324.984 | US$8.416,49 | 14.215.495 WNDR |
| 1869 |  Inex Project INEX | US$0,00002971 | -1,43% | 6,95% | US$323.556 | - | 10.890.000.000 INEX |
| 1870 |  Bridge Mutual BMI | US$0,004939 | 0,86% | 3,25% | US$319.559 | US$28.002,66 | 64.697.071 BMI |
| 1871 |  Float Protocol (Bank) BANK | US$1,08 | -3,05% | 4,23% | US$319.406 | US$29.105,96 | 296.396 BANK |
| 1872 |  Papi PAPI | US$0,0000003403 | 0,38% | 3,89% | US$318.197 | US$70,40 | 935.000.001.014 PAPI |
| 1873 |  Lanceria LANC | US$0,001180 | -2,89% | -11,05% | US$317.727 | US$3.364,94 | 269.152.549 LANC |
| 1874 |  Alliance Fan Token ALL | US$0,2090 | -1,84% | 3,48% | US$317.491 | US$467,98 | 1.519.184 ALL |
| 1875 |  Shirtum SHI | US$0,001823 | 5,39% | 5,50% | US$316.898 | US$24.026,65 | 173.823.179 SHI |
| 1876 |  disBalancer DDOS | US$0,04663 | 7,97% | -11,34% | US$315.151 | US$15.423,53 | 6.758.162 DDOS |
| 1877 |  e-Money NGM | US$0,01601 | -3,21% | -6,15% | US$316.448 | US$11.648,24 | 19.760.286 NGM |
| 1878 |  Pacoca PACOCA | US$0,0009491 | 3,12% | 1,35% | US$314.214 | US$1.629,44 | 331.082.967 PACOCA |
| 1879 |  Busy DAO BUSY | US$0,002489 | 7,29% | 22,64% | US$311.142 | US$18.464,56 | 125.000.000 BUSY |
| 1880 |  Safex Cash SFX | US$0,001000 | 0,00% | 11,01% | US$309.266 | US$470,53 | 309.255.292 SFX |
| 1881 |  Rook ROOK | US$0,4994 | 12,64% | 5,01% | US$308.461 | US$4.465,26 | 617.636 ROOK |
| 1882 |  Swerve SWRV | US$0,01680 | -1,54% | -5,57% | US$307.684 | US$46.799,35 | 18.313.165 SWRV |
| 1883 |  Trollcoin TROLL | US$0,0005185 | -0,86% | 0,06% | US$307.362 | US$1,04 | 592.810.145 TROLL |
| 1884 |  DomRaider DRT | US$0,0005185 | -0,86% | 0,06% | US$306.683 | - | 591.500.000 DRT |
| 1885 |  MIBR Fan Token MIBR | US$0,2105 | 3,35% | 4,89% | US$305.581 | US$504,49 | 1.451.609 MIBR |
| 1886 |  Club Atletico Independiente CAI | US$0,3194 | -4,22% | 14,92% | US$305.567 | US$147,05 | 956.634 CAI |
| 1887 |  3space Art PACE | US$0,005800 | -9,39% | -0,77% | US$303.677 | US$83.173,45 | 52.355.204 PACE |
| 1888 |  Fractal ID FCL | US$0,01826 | -13,53% | -16,45% | US$303.061 | US$12.806,50 | 16.595.271 FCL |
| 1889 |  OctoFi OCTO | US$0,3750 | -12,10% | -12,74% | US$299.257 | US$29.171,48 | 797.953 OCTO |
| 1890 |  Quark QRK | US$0,001037 | -0,86% | -33,29% | US$301.413 | - | 290.667.510 QRK |
| 1891 |  Peanut NUX | US$0,006013 | -1,72% | -10,09% | US$300.644 | US$73.974,59 | 50.000.000 NUX |
| 1892 |  88mph MPH | US$0,6413 | 1,10% | 10,61% | US$298.387 | US$18.779,87 | 465.279 MPH |
| 1893 |  XP NETWORK XPNET | US$0,002234 | -3,18% | 11,10% | US$294.588 | US$236.273 | 131.870.792 XPNET |
| 1894 |  Life Crypto LIFE | US$0,0001134 | -3,68% | -14,68% | US$298.410 | US$52.385,69 | 2.631.194.572 LIFE |
| 1895 |  Digital Reserve Currency DRC | US$0,0002950 | 5,98% | -3,90% | US$294.984 | US$221,29 | 1.000.000.000 DRC |
| 1896 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01351 | -0,64% | -3,84% | US$293.731 | US$748.827 | 21.748.353 MUDOL2 |
| 1897 |  Lokr LKR | US$0,01145 | -2,73% | 8,17% | US$293.402 | US$258.583 | 25.628.273 LKR |
| 1898 |  MotaCoin MOTA | US$0,005185 | 10,15% | 25,07% | US$293.103 | US$4.480,36 | 56.530.851 MOTA |
| 1899 |  Golos Blockchain GLS | US$0,0007639 | 6,01% | -8,57% | US$291.021 | US$6,26 | 380.972.537 GLS |
| 1900 |  My Master War MAT | US$0,004435 | 0,59% | -2,44% | US$289.676 | US$31.278,18 | 65.323.103 MAT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.