Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PearDAO PEX | US$0,02489 | 5,09% | 13,07% | US$1.301.496 | US$1,51 | 52.300.308 PEX |
| 1552 |  Natus Vincere Fan Token NAVI | US$0,4631 | -2,26% | 26,74% | US$1.468.911 | US$537,55 | 3.171.926 NAVI |
| 1553 |  Spore SPORE | US$0,000000000041 | 3,42% | 6,73% | US$1.293.164 | US$927,10 | 31.928.100.452.879.524 SPORE |
| 1554 |  Etherland ELAND | US$0,03346 | -4,84% | -14,25% | US$1.294.291 | US$64.386,03 | 38.676.985 ELAND |
| 1555 |  KEK KEKE | US$0,00000001726 | -6,88% | 15,95% | US$1.281.921 | US$273.239 | 74.280.393.141.279 KEKE |
| 1556 |  Omchain OMC | US$0,01387 | -1,37% | -0,54% | US$1.287.636 | US$330.883 | 92.808.753 OMC |
| 1557 |  Meta Apes PEEL | US$0,008333 | 11,90% | 70,28% | US$1.278.386 | US$3.047,03 | 153.410.748 PEEL |
| 1558 |  ZeroSwap ZEE | US$0,02019 | -2,67% | -4,35% | US$1.280.712 | US$795.352 | 63.429.102 ZEE |
| 1559 |  Hiblocks HIBS | US$0,0001266 | -2,23% | -6,79% | US$1.276.600 | US$57.804,53 | 10.086.444.804 HIBS |
| 1560 |  POLKER PKR | US$0,006453 | -8,41% | -18,47% | US$1.249.598 | US$39.118,84 | 193.639.424 PKR |
| 1561 |  Databroker DTX | US$0,01491 | 0,00% | 60,18% | US$1.256.379 | US$820,83 | 84.261.289 DTX |
| 1562 |  BitcoinZ BTCZ | US$0,00009851 | -0,78% | -4,91% | US$1.241.594 | US$68.465,05 | 12.604.351.724 BTCZ |
| 1563 |  Hord HORD | US$0,01394 | -0,65% | -15,39% | US$1.234.979 | US$61.590,37 | 88.615.986 HORD |
| 1564 |  HeroesTD HTD | US$0,02100 | 1,74% | 0,48% | US$1.232.726 | US$12.008,78 | 58.691.279 HTD |
| 1565 |  RioDeFi RFUEL | US$0,003578 | -2,47% | -3,32% | US$1.232.918 | US$151.109 | 344.550.838 RFUEL |
| 1566 |  SafeMoon Inu SMI | US$0,000001230 | -2,94% | 6,81% | US$1.230.438 | US$2.691,52 | 1.000.000.000.000 SMI |
| 1567 |  Sao Paulo FC Fan Token SPFC | US$0,5560 | 0,12% | 16,34% | US$1.215.401 | US$130.275 | 2.186.048 SPFC |
| 1568 |  Ideaology IDEA | US$0,001901 | 1,56% | -6,80% | US$1.213.011 | US$526.611 | 638.000.000 IDEA |
| 1569 |  Millonarios FC Fan Token MFC | US$0,2137 | -4,57% | 5,83% | US$1.213.211 | US$184,80 | 5.676.178 MFC |
| 1570 |  STAKE STAKE | US$0,1427 | -0,97% | -17,22% | US$1.207.614 | US$11,44 | 8.460.044 STAKE |
| 1571 |  DerivaDAO DDX | US$0,04628 | -2,82% | -9,57% | US$1.207.791 | US$89,19 | 26.094.664 DDX |
| 1572 |  ReapChain REAP | US$0,0008626 | -4,94% | -51,95% | US$1.203.320 | US$340.313 | 1.395.000.000 REAP |
| 1573 |  Mettalex MTLX | US$1,06 | -14,92% | -10,63% | US$1.195.715 | US$60.330,86 | 1.123.003 MTLX |
| 1574 |  Donut DONUT | US$0,009833 | 2,62% | -19,01% | US$1.183.465 | - | 120.355.919 DONUT |
| 1575 |  Nabox NABOX | US$0,000005664 | 4,21% | 3,02% | US$1.181.670 | US$12.085,51 | 208.614.091.935 NABOX |
| 1576 |  Tulip Protocol TULIP | US$1,45 | 0,50% | -2,47% | US$1.178.317 | US$26.923,80 | 815.206 TULIP |
| 1577 |  SifChain erowan | US$0,0002460 | -7,86% | -18,62% | US$1.169.535 | US$66.352,26 | 4.754.046.867 erowan |
| 1578 |  FedoraCoin TIPS | US$0,000005495 | -0,07% | 2,90% | US$1.166.458 | US$26.822,32 | 212.269.865.434 TIPS |
| 1579 |  Legia Warsaw Fan Token LEG | US$0,4328 | -1,15% | 8,83% | US$1.158.670 | US$367,79 | 2.677.079 LEG |
| 1580 |  Kaizen Finance KZEN | US$0,002704 | 8,70% | -0,01% | US$1.159.187 | US$26.643,07 | 428.755.594 KZEN |
| 1581 |  Decentr DEC | US$0,01069 | 7,55% | 7,45% | US$1.162.766 | US$146.546 | 108.767.633 DEC |
| 1582 |  Okratech Token ORT | US$0,004320 | -4,33% | 2,85% | US$1.154.028 | US$981.274 | 267.156.615 ORT |
| 1583 |  Attila ATT | US$0,002532 | 2,51% | -22,12% | US$1.140.365 | US$9,92 | 450.382.736 ATT |
| 1584 |  Chronicle XNL | US$0,02377 | -9,70% | 10,55% | US$1.141.917 | US$110.121 | 48.040.458 XNL |
| 1585 |  Genaro Network GNX | US$0,001750 | 0,05% | 32,42% | US$1.137.413 | US$41.902,02 | 650.000.000 GNX |
| 1586 |  HempCoin THC | US$0,004251 | -0,86% | 9,39% | US$1.137.129 | - | 267.467.885 THC |
| 1587 |  Pleasure Coin NSFW | US$0,00004618 | -2,56% | 32,27% | US$1.131.322 | US$3.241,28 | 24.499.828.829 NSFW |
| 1588 |  Eminer EM | US$0,0007770 | -7,07% | -11,78% | US$1.130.219 | US$312.103 | 1.454.500.099 EM |
| 1589 |  CEREAL CEP | US$0,005952 | 4,03% | 1,33% | US$1.116.083 | US$5.173,36 | 187.500.000 CEP |
| 1590 |  Unistake UNISTAKE | US$0,005160 | 0,66% | 7,19% | US$1.139.192 | US$21.088,32 | 220.765.817 UNISTAKE |
| 1591 |  EOSDT EOSDT | US$0,4247 | -1,31% | -32,10% | US$1.122.269 | US$6,68 | 2.642.505 EOSDT |
| 1592 |  All In ALLIN | US$1,13 | -2,03% | -4,47% | US$1.116.451 | US$85.929,39 | 985.858 ALLIN |
| 1593 |  XRP Healthcare XRPH | US$0,01959 | 3,87% | -0,82% | US$1.099.990 | US$333.742 | 56.142.504 XRPH |
| 1594 |  GamesPad GMPD | US$0,01657 | -0,50% | 1,64% | US$1.101.367 | US$204.227 | 66.486.064 GMPD |
| 1595 |  Geojam Token JAM | US$0,001512 | -11,80% | 23,83% | US$1.062.781 | US$669.440 | 702.742.572 JAM |
| 1596 |  Solrise Finance SLRS | US$0,007241 | -1,27% | 6,84% | US$1.087.303 | US$28.697,21 | 150.152.391 SLRS |
| 1597 |  MAPS MAPS | US$0,02364 | -1,55% | 4,37% | US$1.075.718 | US$154.127 | 45.496.728 MAPS |
| 1598 |  Ojamu OJA | US$0,01075 | -11,05% | 6,40% | US$1.074.588 | US$4.685,15 | 99.996.080 OJA |
| 1599 |  REGENT COIN REGENT | US$0,7769 | -2,60% | 72,54% | US$1.071.537 | US$118.648 | 1.379.318 REGENT |
| 1600 |  MetaFighter MF | US$0,001715 | -7,09% | -25,28% | US$1.052.781 | US$56.137,72 | 614.033.258 MF |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.