Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EGO EGO | US$0,04270 | 17,92% | 27,95% | US$2.417.374 | US$6.872.913 | 56.608.820 EGO |
| 1402 |  Aimedis (new) AIMX | US$0,007248 | -8,72% | -33,68% | US$2.413.671 | US$67.605,97 | 333.000.000 AIMX |
| 1403 |  JumpToken JMPT | US$1,26 | -0,21% | -0,70% | US$2.382.504 | US$3.889,30 | 1.893.990 JMPT |
| 1404 |  TRAVA.FINANCE TRAVA | US$0,001313 | 30,85% | 98,71% | US$2.374.360 | US$1.090.693 | 1.807.668.603 TRAVA |
| 1405 |  Neighbourhoods NHT | US$0,0002968 | -5,42% | -1,81% | US$2.366.464 | US$37.055,11 | 7.972.813.374 NHT |
| 1406 |  VEMP VEMP | US$0,009253 | -0,35% | 1,48% | US$2.346.961 | US$279.060 | 253.635.525 VEMP |
| 1407 |  SafeCoin SAFE | US$0,08480 | -3,67% | -42,36% | US$2.351.970 | US$2.091,61 | 27.735.063 SAFE |
| 1408 |  VNX Euro VEUR | US$1,08 | -0,13% | -0,40% | US$2.332.363 | US$384.398 | 2.163.671 VEUR |
| 1409 |  PointPay PXP | US$0,007745 | -1,70% | -1,54% | US$2.342.989 | US$71.943,34 | 302.501.090 PXP |
| 1410 |  Idle IDLE | US$0,2640 | -14,05% | -23,97% | US$2.325.560 | US$7.939,22 | 8.807.338 IDLE |
| 1411 |  KickToken KICK | US$0,01899 | 4,23% | 2,63% | US$2.311.324 | US$299,32 | 121.740.943 KICK |
| 1412 |  Klaydice DICE | US$0,01243 | -0,31% | -1,63% | US$2.312.381 | US$62.969,10 | 186.101.641 DICE |
| 1413 |  Fabwelt WELT | US$0,01001 | 2,21% | 11,96% | US$2.291.694 | US$227.819 | 228.991.733 WELT |
| 1414 |  Sonar PING | US$0,0008457 | 0,00% | -0,09% | US$2.286.449 | - | 2.703.464.935 PING |
| 1415 |  UPCX UPC | US$2,07 | 1,22% | 4,95% | US$2.260.511 | US$1.543.415 | 1.089.785 UPC |
| 1416 |  Fringe Finance FRIN | US$0,003437 | -5,03% | 13,17% | US$2.250.071 | US$165.326 | 654.583.449 FRIN |
| 1417 |  ElvishMagic EMAGIC | US$0,003434 | 20,78% | 32,52% | US$2.239.536 | US$40.885,20 | 652.191.768 EMAGIC |
| 1418 |  All.Art Protocol AART | US$0,001367 | 2,75% | -8,19% | US$2.242.721 | US$98.320,87 | 1.640.283.998 AART |
| 1419 |  mStable Governance Token: Meta (MTA) MTA | US$0,03508 | 3,23% | -3,42% | US$2.236.445 | US$23.345,11 | 63.750.535 MTA |
| 1420 |  FIBOS FO | US$0,002077 | -0,48% | -5,91% | US$2.226.038 | US$513,51 | 1.071.593.128 FO |
| 1421 |  Polkacity POLC | US$0,01175 | -1,25% | -2,67% | US$2.233.344 | US$1.871.141 | 190.025.935 POLC |
| 1422 |  LGCY Network LGCY | US$0,0001715 | -14,38% | 42,23% | US$2.181.019 | US$18.790,61 | 12.713.925.827 LGCY |
| 1423 |  Safe Haven SHA | US$0,0007402 | -5,27% | 4,67% | US$2.224.998 | US$10.995,09 | 3.005.855.396 SHA |
| 1424 |  Monavale MONA | US$211,65 | -8,55% | -5,38% | US$2.207.066 | US$5.730,17 | 10.428 MONA |
| 1425 |  TiFi Token TIFI | US$0,00000002733 | 0,82% | 3,80% | US$2.143.985 | US$111.026 | 78.437.208.676.359 TIFI |
| 1426 |  Populous PPT | US$0,04146 | 4,44% | 13,32% | US$2.207.914 | US$242.627 | 53.252.246 PPT |
| 1427 |  TopGoal GOAL | US$0,05147 | -7,73% | -9,43% | US$2.187.414 | US$503.276 | 42.500.000 GOAL |
| 1428 |  Deri Protocol DERI | US$0,01743 | 0,41% | 3,39% | US$2.173.898 | US$61.466,14 | 124.695.829 DERI |
| 1429 |  ZooKeeper ZOO | US$0,004850 | -3,94% | -14,20% | US$2.167.252 | US$11.678,67 | 446.890.769 ZOO |
| 1430 |  ArdCoin ARDX | US$0,007797 | 7,56% | 4,26% | US$2.166.097 | - | 277.807.957 ARDX |
| 1431 |  Carbon CARBON | US$0,06091 | -1,23% | 34,82% | US$2.143.472 | US$21.855,45 | 35.188.718 CARBON |
| 1432 |  xHashtag XTAG | US$0,03243 | -7,56% | -7,48% | US$2.145.947 | US$176.940 | 66.169.002 XTAG |
| 1433 |  Lympo LYM | US$0,002562 | -4,27% | -0,73% | US$2.117.664 | US$64.730,21 | 826.672.979 LYM |
| 1434 |  KALM KALM | US$0,2481 | -13,71% | -10,11% | US$2.121.170 | US$29.419,01 | 8.550.000 KALM |
| 1435 |  Soil SOIL | US$0,6137 | -3,47% | 1,01% | US$2.108.418 | US$69.045,70 | 3.435.834 SOIL |
| 1436 |  OpenLeverage OLE | US$0,01118 | -2,27% | 15,56% | US$2.109.391 | US$389.254 | 188.630.573 OLE |
| 1437 |  YAM V3 YAM | US$0,1403 | 3,49% | 1,18% | US$2.068.420 | US$17.853,40 | 14.747.261 YAM |
| 1438 |  Göztepe S.K. Fan Token GOZ | US$0,8789 | 3,41% | 15,59% | US$2.074.141 | US$267.021 | 2.359.821 GOZ |
| 1439 |  pSTAKE Finance PSTAKE | US$0,04642 | -1,12% | 10,02% | US$2.058.748 | US$1.237.610 | 44.347.373 PSTAKE |
| 1440 |  InsurAce INSUR | US$0,04629 | 1,03% | -5,93% | US$2.078.217 | US$184.913 | 44.891.926 INSUR |
| 1441 |  saffron.finance SFI | US$22,26 | -2,09% | -19,38% | US$2.035.184 | US$25.744,05 | 91.423 SFI |
| 1442 |  Bird.Money BIRD | US$21,59 | 9,41% | 57,15% | US$2.049.919 | US$98.835,79 | 94.942 BIRD |
| 1443 |  Edgeware EDG | US$0,0003245 | 6,81% | -11,41% | US$2.060.534 | US$387.800 | 6.350.167.832 EDG |
| 1444 |  Odin Protocol ODIN | US$0,1162 | 7,16% | -7,06% | US$2.030.146 | US$20.347,56 | 17.468.925 ODIN |
| 1445 |  Spain National Fan Token SNFT | US$0,08616 | 0,45% | 15,92% | US$1.973.326 | US$90.663,07 | 22.903.472 SNFT |
| 1446 |  Valencia CF Fan Token VCF | US$0,6907 | 1,73% | 14,85% | US$1.961.410 | US$421.029 | 2.839.663 VCF |
| 1447 |  Pickle Finance PICKLE | US$1,04 | 36,41% | 9,22% | US$1.985.159 | US$297.499 | 1.908.030 PICKLE |
| 1448 |  TOP TOP | US$0,0003621 | 0,83% | 1,46% | US$1.995.903 | US$925.963 | 5.512.414.943 TOP |
| 1449 |  Konomi Network KONO | US$0,01978 | 4,25% | -4,53% | US$1.977.798 | US$159.932 | 100.000.000 KONO |
| 1450 |  Fenerbahçe Token FB | US$0,9037 | -0,34% | 1,08% | US$1.970.109 | US$4.731.326 | 2.180.000 FB |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.