Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Epic Cash EPIC | US$0,2009 | -12,85% | -12,71% | US$3.467.430 | US$3.770,92 | 17.261.796 EPIC |
| 1302 |  TENT TENT | US$0,08909 | -1,32% | 5,55% | US$3.444.469 | - | 38.664.688 TENT |
| 1303 |  Shiryo SHIRYO | US$0,000000000003 | 21,30% | -2,24% | US$3.429.803 | US$5.355,40 | 981.846.777.310.948.352 SHIRYO |
| 1304 |  Witch Token WITCH | US$0,1991 | 3,27% | 22,77% | US$3.436.374 | US$203.409 | 17.262.858 WITCH |
| 1305 |  ChainGuardians CGG | US$0,05541 | -6,12% | -12,68% | US$3.406.262 | US$42.767,80 | 61.478.209 CGG |
| 1306 |  Coconut Chicken CCC | US$0,0003914 | -11,38% | 86,14% | US$3.396.577 | US$204.694 | 8.679.089.545 CCC |
| 1307 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6183 | 2,65% | 5,79% | US$3.385.444 | US$1.352.376 | 5.475.575 SAUBER |
| 1308 |  Dfyn Network DFYN | US$0,02078 | -2,71% | -2,68% | US$3.376.172 | US$107.123 | 162.495.447 DFYN |
| 1309 |  SHILL Token SHILL | US$0,009390 | -4,10% | -8,31% | US$3.352.951 | US$759.313 | 357.073.944 SHILL |
| 1310 |  CropBytes CBX | US$0,01794 | 1,42% | -2,94% | US$3.341.272 | US$26.577,75 | 186.294.140 CBX |
| 1311 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | 0,14% | -8,54% | US$3.310.446 | US$130.671 | 3.256.901 PRNT |
| 1312 |  VisionGame VISION | US$0,006019 | -1,61% | 13,82% | US$3.310.552 | US$231.346 | 550.000.000 VISION |
| 1313 |  ASTA ASTA | US$0,001575 | 0,02% | -0,12% | US$3.307.090 | US$1,01 | 2.099.999.990 ASTA |
| 1314 |  Seascape Crowns CWS | US$0,6772 | 10,05% | 9,51% | US$3.285.710 | US$824.283 | 4.852.052 CWS |
| 1315 |  Morpheus Labs MITX | US$0,005851 | 20,00% | 3,57% | US$3.285.846 | US$10.399,37 | 561.576.668 MITX |
| 1316 |  NFTb NFTB | US$0,01317 | -4,25% | -17,74% | US$3.285.624 | US$581.006 | 249.435.031 NFTB |
| 1317 |  JulSwap JULD | US$0,005530 | -14,70% | -19,70% | US$3.274.388 | US$179.015 | 592.166.808 JULD |
| 1318 |  SALT SALT | US$0,02726 | 1,29% | 3,72% | US$3.271.328 | US$21.380,78 | 119.999.995 SALT |
| 1319 |  Efforce WOZX | US$0,006251 | 19,48% | 32,68% | US$3.295.127 | US$106.680 | 527.135.519 WOZX |
| 1320 |  Bridge Oracle BRG | US$0,0004083 | -3,81% | -2,82% | US$3.267.522 | US$426.491 | 8.002.167.205 BRG |
| 1321 |  Djed DJED | US$0,9872 | -1,94% | -1,13% | US$3.251.184 | US$262.422 | 3.293.404 DJED |
| 1322 |  Dotmoovs MOOV | US$0,004441 | 9,46% | 28,03% | US$3.247.316 | US$422.276 | 731.180.094 MOOV |
| 1323 |  Gleec Coin GLEEC | US$0,01843 | 7,35% | -21,92% | US$3.349.541 | US$226.902 | 181.755.046 GLEEC |
| 1324 |  Quantstamp QSP | US$0,004527 | -0,14% | -4,82% | US$3.231.682 | US$31.824,23 | 713.801.947 QSP |
| 1325 |  Cantina Royale CRT | US$0,01325 | -1,31% | -4,14% | US$3.222.982 | US$336.695 | 243.183.445 CRT |
| 1326 |  KINE KINE | US$0,1610 | 4,03% | 17,96% | US$3.254.021 | US$316.271 | 20.211.925 KINE |
| 1327 |  HI HI | US$0,0006041 | -0,62% | 0,38% | US$3.203.071 | US$474.096 | 5.302.569.824 HI |
| 1328 |  Vabble VAB | US$0,003436 | -23,17% | -21,80% | US$3.172.828 | US$128.264 | 923.304.885 VAB |
| 1329 |  Walken WLKN | US$0,005258 | -7,59% | -5,87% | US$3.167.601 | US$2.093.880 | 602.463.877 WLKN |
| 1330 |  BaaSid BAAS | US$0,0004862 | -1,35% | -6,72% | US$3.111.875 | US$10.650,43 | 6.400.000.000 BAAS |
| 1331 |  Gorilla GORILLA | US$0,003904 | -11,29% | -23,41% | US$3.131.985 | US$515.520 | 802.163.090 GORILLA |
| 1332 |  Monsta Infinite MONI | US$0,02324 | -1,82% | 29,35% | US$3.096.676 | US$291.402 | 133.239.730 MONI |
| 1333 |  Kylin KYL | US$0,01141 | -0,89% | 4,09% | US$3.083.453 | - | 270.259.840 KYL |
| 1334 |  Niftyx Protocol SHROOM | US$0,05954 | -3,82% | -26,12% | US$3.059.584 | US$2.861,20 | 51.386.058 SHROOM |
| 1335 |  Brickken BKN | US$0,1196 | 25,90% | -2,26% | US$3.022.731 | US$149.673 | 25.279.825 BKN |
| 1336 |  DOSE DOSE | US$0,003543 | -4,73% | -13,49% | US$3.024.824 | US$4.076.784 | 853.702.151 DOSE |
| 1337 |  Vidya VIDYA | US$0,07741 | -1,91% | 5,55% | US$3.006.731 | US$289.122 | 38.843.296 VIDYA |
| 1338 |  UNICE UNICE | US$0,09922 | 1,51% | 1,71% | US$2.995.231 | US$2.120.165 | 30.186.340 UNICE |
| 1339 |  Footballcoin (XFC) XFC | US$0,007990 | -0,26% | 0,47% | US$2.993.663 | US$66.993,00 | 374.660.526 XFC |
| 1340 |  Arix ARIX | US$0,3012 | 0,00% | -10,38% | US$2.987.063 | US$209.937 | 9.916.490 ARIX |
| 1341 |  Zynecoin ZYN | US$0,07132 | -4,55% | -14,44% | US$2.988.324 | US$269.071 | 41.897.978 ZYN |
| 1342 |  Inflation Hedging Coin IHC | US$0,00002486 | 2,45% | 2,80% | US$2.974.096 | US$16.341,32 | 119.642.987.723 IHC |
| 1343 |  Crypton CRP | US$0,3137 | 0,03% | -0,56% | US$2.979.666 | US$525.879 | 9.497.925 CRP |
| 1344 |  Xaya CHI | US$0,05443 | -5,38% | -17,83% | US$2.963.782 | US$9.652,55 | 54.447.211 CHI |
| 1345 |  SPX6900 SPX | US$0,003171 | -16,30% | 32,32% | US$2.951.782 | US$77.461,66 | 930.993.090 SPX |
| 1346 |  FREEdom Coin FREE | US$0,0000002968 | -4,35% | 6,85% | US$2.949.568 | US$1.144.150 | 9.938.989.997.635 FREE |
| 1347 |  PRIZM PZM | US$0,0007868 | -2,36% | -2,91% | US$2.946.612 | US$5.582,45 | 3.744.857.285 PZM |
| 1348 |  OpenDAO SOS | US$0,00000002930 | -3,78% | 6,95% | US$2.929.837 | US$332.397 | 100.000.000.000.000 SOS |
| 1349 |  SunContract SNC | US$0,03688 | 0,65% | 1,09% | US$2.921.917 | US$351.525 | 79.221.681 SNC |
| 1350 |  Venus Reward Token VRT | US$0,0001324 | -8,19% | -3,10% | US$2.911.749 | US$24.990,02 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.