Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  analoS ANALOS | US$0,00008974 | -6,60% | -23,16% | US$7.365.904 | US$8.382.456 | 82.080.218.235 ANALOS |
| 1102 |  IMPT IMPT | US$0,005586 | -2,27% | 16,30% | US$7.384.260 | US$123.858 | 1.321.897.017 IMPT |
| 1103 |  Linker Coin LNC | US$0,06533 | -0,83% | 0,06% | US$7.367.842 | - | 112.776.150 LNC |
| 1104 |  YUSRA YUSRA | US$0,1821 | 0,06% | 2,39% | US$7.284.412 | US$103.136 | 40.000.000 YUSRA |
| 1105 |  Oxbull.tech OXB | US$0,9820 | 4,59% | 2,05% | US$7.345.547 | US$2.826,94 | 7.480.199 OXB |
| 1106 |  QuadrantProtocol EQUAD | US$0,007345 | 2,99% | 8,27% | US$7.344.599 | US$25,27 | 1.000.000.000 EQUAD |
| 1107 |  Grove Coin GRV | US$0,07715 | 4,55% | 4,69% | US$7.335.259 | US$2.770.537 | 95.083.335 GRV |
| 1108 |  Wicrypt WNT | US$0,2785 | -9,08% | -6,92% | US$7.274.743 | US$134.320 | 26.124.772 WNT |
| 1109 |  Affyn FYN | US$0,02871 | -1,79% | 6,95% | US$7.292.130 | US$474.393 | 254.033.788 FYN |
| 1110 |  Minu MINU | US$0,000001228 | 74,27% | 1,00% | US$7.305.136 | US$4.275.935 | 5.948.276.786.364 MINU |
| 1111 |  Thetan Arena THG | US$0,06341 | -1,04% | 12,97% | US$7.202.721 | US$1.133.967 | 113.584.954 THG |
| 1112 |  XELS XELS | US$0,3806 | -4,66% | -22,35% | US$7.195.097 | US$97.859,70 | 18.903.968 XELS |
| 1113 |  Gamestarter GAME | US$0,2362 | -3,88% | -1,91% | US$7.145.163 | US$277.662 | 30.248.570 GAME |
| 1114 |  Pallapay PALLA | US$0,009606 | 0,00% | -0,38% | US$7.142.456 | - | 743.546.427 PALLA |
| 1115 |  GameGPT DUEL | US$0,006004 | -3,07% | 7,50% | US$7.122.907 | US$5.558.211 | 1.186.345.431 DUEL |
| 1116 |  Era Swap ES | US$0,003112 | -2,42% | -1,48% | US$7.121.872 | US$394.300 | 2.288.184.241 ES |
| 1117 |  Spheroid Universe SPH | US$0,003571 | -0,88% | 0,77% | US$7.079.512 | US$34.890,94 | 1.982.280.859 SPH |
| 1118 |  Govi GOVI | US$0,2599 | -2,00% | -5,13% | US$7.065.667 | US$25.860,32 | 27.183.479 GOVI |
| 1119 |  Namecoin NMC | US$0,4751 | -7,13% | 30,12% | US$7.001.849 | US$12.739,68 | 14.736.400 NMC |
| 1120 |  Bitrue Coin BTR | US$0,05288 | 1,90% | 9,74% | US$6.949.262 | US$9.142.217 | 131.421.228 BTR |
| 1121 |  Muse MUSE | US$13,64 | -0,15% | -4,92% | US$6.936.826 | US$173.587 | 508.554 MUSE |
| 1122 |  PureFi Protocol UFI | US$0,1182 | -7,01% | 67,29% | US$6.904.408 | US$243.171 | 58.422.831 UFI |
| 1123 |  MileVerse MVC | US$0,002501 | 4,82% | 9,87% | US$6.905.972 | US$384.458 | 2.761.029.999 MVC |
| 1124 |  Blocto Token BLT | US$0,02936 | 3,60% | 1,05% | US$6.908.034 | US$56.737,71 | 235.280.094 BLT |
| 1125 |  Sinverse SIN | US$0,01101 | -5,80% | 22,18% | US$6.878.695 | US$978.183 | 624.944.169 SIN |
| 1126 |  DappRadar RADAR | US$0,007158 | -1,40% | 2,67% | US$6.871.902 | US$383.552 | 960.096.177 RADAR |
| 1127 |  GALAXIA GXA | US$0,002723 | 0,59% | 6,19% | US$6.852.576 | US$16.511,59 | 2.516.376.928 GXA |
| 1128 |  Calamari Network KMA | US$0,002465 | 21,94% | -9,19% | US$7.040.161 | US$467.426 | 2.855.618.728 KMA |
| 1129 |  Propbase PROPS | US$0,02106 | 0,02% | -13,14% | US$6.757.950 | US$243.857 | 320.846.092 PROPS |
| 1130 |  Hosky Token HOSKY | US$0,00000002948 | -0,20% | 1,18% | US$6.722.492 | US$10.228,81 | 227.999.999.999.931 HOSKY |
| 1131 |  Grin GRIN | US$0,06627 | 1,47% | -6,34% | US$6.508.727 | US$1.193.530 | 98.212.860 GRIN |
| 1132 |  Netvrk NETVR | US$0,1317 | -6,50% | -37,36% | US$6.656.182 | US$237.171 | 50.557.986 NETVR |
| 1133 |  ColossusXT COLX | US$0,0005185 | -0,84% | 0,06% | US$6.601.352 | - | 12.732.356.945 COLX |
| 1134 |  Rangers Protocol Gas RPG | US$0,8740 | -1,15% | 8,94% | US$6.560.543 | US$190.559 | 7.505.921 RPG |
| 1135 |  Kunci Coin KUNCI | US$0,005301 | -0,03% | -1,95% | US$6.534.456 | US$90.634,77 | 1.232.584.338 KUNCI |
| 1136 |  BreederDAO BREED | US$0,04876 | 1,58% | 9,91% | US$6.520.678 | US$629.643 | 133.737.368 BREED |
| 1137 |  NvirWorld NVIR | US$0,006153 | -0,58% | -12,24% | US$6.476.407 | US$1.917.094 | 1.052.511.922 NVIR |
| 1138 |  Ambire Wallet WALLET | US$0,01200 | 3,53% | 3,01% | US$6.448.889 | US$545.661 | 537.225.338 WALLET |
| 1139 |  Stobox Token STBU | US$0,06663 | 2,39% | -10,03% | US$6.429.864 | US$89.595,59 | 96.499.799 STBU |
| 1140 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,09% | US$6.405.473 | US$43.205,70 | 27.258.765 EMRX |
| 1141 |  Mancium MANC | US$0,6298 | -0,07% | 2,05% | US$6.297.630 | US$225.306 | 10.000.000 MANC |
| 1142 |  Strips Finance STRP | US$1,54 | -0,59% | -1,64% | US$6.363.153 | US$24.488,62 | 4.125.963 STRP |
| 1143 |  Landshare LAND | US$1,64 | 9,85% | 24,90% | US$6.366.586 | US$134.194 | 3.886.510 LAND |
| 1144 |  ritestream RITE | US$0,04197 | -5,07% | -7,22% | US$6.364.059 | US$610.294 | 151.634.843 RITE |
| 1145 |  Coupon Assets CA | US$0,6562 | -0,46% | 0,89% | US$6.345.940 | US$5.929.742 | 9.671.260 CA |
| 1146 |  Particl PART | US$0,4593 | -2,16% | 2,96% | US$6.327.221 | US$270.359 | 13.774.846 PART |
| 1147 |  DEFIT DEFIT | US$0,2278 | -7,56% | 0,01% | US$6.284.857 | US$18.538,84 | 27.590.880 DEFIT |
| 1148 |  Venus DAI vDAI | US$0,02283 | 0,04% | 0,16% | US$6.268.539 | US$4.211.730 | 274.537.625 vDAI |
| 1149 |  Cipher CPR | US$0,0009649 | -0,47% | -9,03% | US$6.240.437 | US$567.463 | 6.467.585.726 CPR |
| 1150 |  Dark Frontiers DARK | US$0,03575 | -1,95% | -8,96% | US$6.189.021 | US$164.121 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.