Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Izumi Finance IZI | US$0,01457 | -4,24% | 9,08% | US$11.473.803 | US$524.079 | 787.400.000 IZI |
| 952 |  SHPING SHPING | US$0,005020 | -6,32% | 0,06% | US$11.479.234 | US$410.189 | 2.286.791.464 SHPING |
| 953 |  DeFi Land DFL | US$0,001607 | -1,40% | -22,06% | US$11.470.215 | US$65.000,50 | 7.137.303.616 DFL |
| 954 |  Prometheum Prodigy PMPY | US$0,02224 | -3,66% | 49,44% | US$11.403.337 | US$1.481.986 | 512.765.451 PMPY |
| 955 |  ROA CORE ROA | US$0,05721 | -0,51% | -1,48% | US$11.416.424 | US$1.223.350 | 199.560.065 ROA |
| 956 |  BitShares BTS | US$0,003808 | -0,66% | 4,83% | US$11.405.188 | US$652.583 | 2.995.060.000 BTS |
| 957 |  Polaris Share POLA | US$0,02696 | 2,09% | 84,26% | US$11.569.175 | US$25.160.995 | 429.180.730 POLA |
| 958 |  ELYSIA EL | US$0,002804 | 1,14% | 5,83% | US$11.246.045 | US$2.503.908 | 4.010.729.784 EL |
| 959 |  Validity VAL | US$2,21 | 6,01% | 0,84% | US$11.126.953 | US$2.469.211 | 5.030.700 VAL |
| 960 |  Diamond DMD | US$2,96 | -1,53% | 1,67% | US$11.250.787 | US$6.346,65 | 3.800.100 DMD |
| 961 |  Atletico De Madrid Fan Token ATM | US$2,67 | -1,01% | 0,51% | US$11.220.227 | US$1.292.610 | 4.199.665 ATM |
| 962 |  Energi NRG | US$0,1347 | -5,29% | 9,97% | US$9.986.936 | US$463.333 | 74.143.941 NRG |
| 963 |  Project WITH WIKEN | US$0,01091 | 9,51% | 28,87% | US$10.977.539 | US$3.459.025 | 1.005.944.016 WIKEN |
| 964 |  DexCheck DCK | US$0,06372 | -0,64% | 21,70% | US$11.111.166 | US$1.469.652 | 174.367.945 DCK |
| 965 |  Suku SUKU | US$0,06274 | 6,50% | 11,08% | US$11.193.183 | US$3.615.181 | 178.403.407 SUKU |
| 966 |  Blocksquare Token BST | US$0,3145 | -4,57% | 13,62% | US$11.078.905 | US$277.761 | 35.232.398 BST |
| 967 |  Gari Network GARI | US$0,02963 | -5,20% | -5,04% | US$11.014.269 | US$1.302.448 | 371.702.516 GARI |
| 968 |  AMO Coin AMO | US$0,0005747 | -0,61% | -5,50% | US$10.976.133 | US$183.321 | 19.100.000.000 AMO |
| 969 |  Green Satoshi Token (SOL) GST | US$0,01136 | -1,51% | -7,79% | US$12.026.172 | US$560.206 | 1.058.837.684 GST |
| 970 |  Cratos CRTS | US$0,0002209 | -1,26% | 1,83% | US$10.889.808 | US$835.783 | 49.299.676.745 CRTS |
| 971 |  Nestree EGG | US$0,003752 | -0,49% | 0,41% | US$10.862.886 | US$133.191 | 2.894.880.474 EGG |
| 972 |  Diamond Launch DLC | US$0,1131 | -0,90% | -0,97% | US$10.877.253 | US$184.824 | 96.203.056 DLC |
| 973 |  Blink Galaxy GQ | US$0,001821 | -2,36% | 0,70% | US$10.806.474 | US$2.204.214 | 5.933.475.330 GQ |
| 974 |  zkSwap Finance ZF | US$0,03944 | -2,38% | 41,37% | US$10.848.925 | US$2.209.165 | 275.073.550 ZF |
| 975 |  Dust Protocol DUST | US$0,5627 | -2,87% | -7,60% | US$10.773.111 | US$103.159 | 19.143.962 DUST |
| 976 |  Winnerz WNZ | US$0,04994 | 0,45% | -1,61% | US$10.669.055 | US$309.600 | 213.625.469 WNZ |
| 977 |  B-cube.ai BCUBE | US$0,6627 | -9,05% | 39,53% | US$10.852.458 | US$105.938 | 16.376.411 BCUBE |
| 978 |  MarsDAO MDAO | US$0,1503 | -0,22% | -0,67% | US$10.608.046 | US$93.038,13 | 70.599.020 MDAO |
| 979 |  Cult DAO CULT | US$0,000002432 | -6,26% | -17,56% | US$10.503.308 | US$701.561 | 4.318.690.730.920 CULT |
| 980 |  SwftCoin SWFTC | US$0,002622 | 0,00% | -4,95% | US$10.499.629 | US$3.676.919 | 4.004.999.999 SWFTC |
| 981 |  Pintu Token PTU | US$0,4454 | -3,17% | -4,63% | US$10.406.078 | US$21.955,62 | 23.362.132 PTU |
| 982 |  Celo Euro CEUR | US$1,08 | 0,10% | 0,99% | US$10.449.549 | US$121.175 | 9.668.816 CEUR |
| 983 |  SuperWalk GRND | US$0,1245 | -1,80% | -1,25% | US$10.464.694 | US$394.911 | 84.045.136 GRND |
| 984 |  BitKan KAN | US$0,001083 | -0,25% | 3,56% | US$10.359.842 | US$332.159 | 9.568.659.806 KAN |
| 985 |  Swarm Markets SMT | US$0,3154 | -9,78% | 9,45% | US$10.336.065 | US$350.805 | 32.769.650 SMT |
| 986 |  Vita Inu VINU | US$0,00000001147 | -0,91% | -5,76% | US$10.317.316 | US$2.231.127 | 899.788.225.504.490 VINU |
| 987 |  UpOnly UPO | US$0,09013 | -8,20% | -4,08% | US$10.256.569 | US$1.314.313 | 113.792.290 UPO |
| 988 |  EML Protocol EML | US$0,2578 | 11,13% | 80,18% | US$10.247.466 | US$41.714,79 | 39.745.310 EML |
| 989 |  Presearch PRE | US$0,02566 | -5,25% | 1,39% | US$10.176.684 | US$313.889 | 396.578.435 PRE |
| 990 |  Peercoin PPC | US$0,3556 | -1,93% | -1,71% | US$10.203.890 | US$10.346,76 | 28.695.669 PPC |
| 991 |  Only1 LIKE | US$0,03727 | -11,84% | -26,38% | US$10.186.466 | US$717.973 | 273.286.650 LIKE |
| 992 |  Captain Tsubasa TSUGT | US$0,05651 | -4,38% | -15,13% | US$10.108.953 | US$136.942 | 178.880.147 TSUGT |
| 993 |  Bitcoin XT BTCXT | US$0,01010 | 0,01% | -0,77% | US$10.169.251 | - | 1.006.849.553 BTCXT |
| 994 |  Big Data Protocol BDP | US$0,1987 | -0,55% | 50,87% | US$10.158.009 | US$455.888 | 51.109.856 BDP |
| 995 |  PIBBLE PIB | US$0,0004668 | -5,79% | -11,40% | US$10.230.243 | US$70.997,21 | 21.913.860.893 PIB |
| 996 |  Valor Token VALOR | US$0,2033 | 21,61% | 24,47% | US$10.223.428 | US$10.766.974 | 50.297.124 VALOR |
| 997 |  Hydra HYDRA | US$0,5417 | -2,16% | 1,92% | US$10.115.692 | US$302.001 | 18.675.559 HYDRA |
| 998 |  Honk HONK | US$0,01085 | 0,74% | 27,02% | US$9.983.675 | US$2.628.164 | 919.818.677 HONK |
| 999 |  ISKRA Token ISK | US$0,1384 | 0,56% | 3,35% | US$10.121.485 | US$271.181 | 73.127.648 ISK |
| 1000 |  Quiztok QTCON | US$0,001593 | -2,46% | -0,65% | US$10.086.614 | US$1.813.487 | 6.331.548.893 QTCON |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.