Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Viberate VIB | US$0,06981 | -1,15% | 1,21% | US$13.961.839 | US$1.834.747 | 199.995.000 VIB |
| 902 |  GYEN GYEN | US$0,006646 | -0,74% | -0,88% | US$13.949.457 | US$23.553,21 | 2.098.780.833 GYEN |
| 903 |  Mango MNGO | US$0,01395 | -6,34% | -3,24% | US$13.952.135 | US$179.594 | 1.000.000.000 MNGO |
| 904 |  Ponke PONKE | US$0,03247 | -5,41% | 21,80% | US$13.954.290 | US$4.648.606 | 429.777.374 PONKE |
| 905 |  Push Protocol PUSH | US$0,2232 | -1,29% | -0,62% | US$13.475.265 | US$362.990 | 60.365.125 PUSH |
| 906 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003768 | -9,17% | 2,44% | US$13.854.867 | US$153.564 | 3.677.237.724 WOMBAT |
| 907 |  Step Finance STEP | US$0,06113 | 0,09% | 4,53% | US$13.602.957 | US$73.229,39 | 222.534.085 STEP |
| 908 |  CONUN CON | US$0,004680 | 3,89% | -5,86% | US$13.559.667 | US$323.353 | 2.897.405.859 CON |
| 909 |  Carbon Protocol SWTH | US$0,008458 | -1,76% | 1,39% | US$13.410.057 | US$25.687,58 | 1.585.510.090 SWTH |
| 910 |  Fei USD FEI | US$0,9699 | -0,49% | -2,28% | US$13.363.663 | US$45.293,64 | 13.778.105 FEI |
| 911 |  Origin Dollar OUSD | US$0,9975 | 0,01% | -0,01% | US$13.363.951 | US$1.918.004 | 13.397.603 OUSD |
| 912 |  Efinity Token EFI | US$0,09792 | -0,20% | 0,90% | US$13.332.183 | - | 136.149.324 EFI |
| 913 |  BSCPAD BSCPAD | US$0,1679 | -1,55% | -7,56% | US$13.302.911 | US$113.491 | 79.211.621 BSCPAD |
| 914 |  AC Milan Fan Token ACM | US$2,20 | -1,87% | 4,72% | US$13.283.747 | US$1.684.430 | 6.038.309 ACM |
| 915 |  UNCX Network UNCX | US$285,15 | -1,47% | 3,68% | US$13.252.167 | US$30.954,73 | 46.474 UNCX |
| 916 |  EPIK Prime EPIK | US$0,01335 | -2,13% | -13,10% | US$13.295.589 | US$367.653 | 995.788.461 EPIK |
| 917 |  Robonomics.network XRT | US$8,02 | -8,50% | 107,91% | US$13.246.878 | US$822.180 | 1.651.267 XRT |
| 918 |  PowerPool CVP | US$0,4362 | -2,34% | -6,13% | US$13.301.217 | US$2.889.195 | 30.490.413 CVP |
| 919 |  Swash SWASH | US$0,01394 | -11,73% | 7,13% | US$13.123.592 | US$326.348 | 941.242.996 SWASH |
| 920 |  Bitrock BROCK | US$0,1465 | -2,13% | 13,46% | US$13.127.940 | US$339.958 | 89.601.001 BROCK |
| 921 |  Hourglass WAIT | US$0,1338 | -7,65% | -12,65% | US$13.110.346 | US$127.872 | 97.959.725 WAIT |
| 922 |  WeWay WWY | US$0,009035 | 10,88% | 2,82% | US$13.012.658 | US$1.109.714 | 1.440.281.416 WWY |
| 923 |  Fusion FSN | US$0,1682 | 10,73% | 0,95% | US$12.801.575 | US$178.785 | 76.100.721 FSN |
| 924 |  TOKPIE TKP | US$0,4432 | -14,63% | -9,44% | US$12.727.436 | US$10.533,67 | 28.714.064 TKP |
| 925 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2587 | -1,44% | -0,23% | US$12.659.442 | US$856.934 | 48.937.500 DREP |
| 926 |  OAX OAX | US$0,1646 | -1,81% | 0,70% | US$12.681.104 | US$4.710.182 | 77.028.691 OAX |
| 927 |  Cosplay Token COT | US$0,03159 | -1,73% | 7,68% | US$12.457.826 | US$355.916 | 394.359.177 COT |
| 928 |  OHO OHO | US$0,0005180 | -0,95% | -0,09% | US$12.496.767 | US$2.172.513 | 24.123.896.382 OHO |
| 929 |  Bad Idea AI BAD | US$0,00000002328 | -6,62% | 0,05% | US$12.348.657 | US$963.449 | 530.334.921.255.707 BAD |
| 930 |  Angola AGLA | US$0,02602 | -11,38% | -18,87% | US$12.372.613 | US$48.694,19 | 475.450.000 AGLA |
| 931 |  Everdome DOME | US$0,0006424 | 9,17% | 10,31% | US$12.205.024 | US$732.182 | 18.998.841.067 DOME |
| 932 |  Unisocks SOCKS | US$40.819,71 | -2,41% | 3,45% | US$12.327.554 | US$979,68 | 302 SOCKS |
| 933 |  Cryptex Finance CTX | US$2,14 | 13,77% | 10,07% | US$12.288.761 | US$2.491.553 | 5.737.481 CTX |
| 934 |  PlayZap PZP | US$0,3112 | -7,50% | -12,07% | US$12.116.591 | US$369.064 | 38.937.311 PZP |
| 935 |  Rupiah Token IDRT | US$0,00006375 | -0,13% | -0,06% | US$12.116.024 | US$214.370 | 190.049.927.413 IDRT |
| 936 |  Multichain MULTI | US$0,8312 | 0,36% | -29,59% | US$12.087.230 | US$1.383.979 | 14.541.094 MULTI |
| 937 |  Serum SRM | US$0,04562 | -5,60% | -10,24% | US$12.009.772 | US$1.393.526 | 263.244.669 SRM |
| 938 |  Divi DIVI | US$0,003198 | -3,62% | 0,31% | US$12.052.669 | US$300.006 | 3.769.071.904 DIVI |
| 939 |  Tottenham Hotspur Fan Token SPURS | US$3,32 | -1,67% | -2,93% | US$12.038.984 | US$1.002.737 | 3.621.168 SPURS |
| 940 |  Hydranet HDN | US$0,07471 | -4,64% | -12,57% | US$11.844.211 | US$176.972 | 158.528.886 HDN |
| 941 |  Gains GAINS | US$0,3048 | 5,64% | 9,07% | US$11.792.191 | US$205.975 | 38.694.301 GAINS |
| 942 |  Blockchain Brawlers BRWL | US$0,01173 | -4,40% | -10,39% | US$11.734.308 | US$1.366.485 | 1.000.000.000 BRWL |
| 943 |  Indigo Protocol INDY | US$2,27 | -10,83% | -16,23% | US$11.700.810 | US$186.280 | 5.144.893 INDY |
| 944 |  Venus LINK vLINK | US$0,3785 | -3,65% | -8,32% | US$11.698.279 | US$7.651.004 | 30.907.312 vLINK |
| 945 |  Arianee ARIA20 | US$0,3460 | 0,00% | 11,51% | US$11.639.230 | - | 33.636.813 ARIA20 |
| 946 |  XDEFI Wallet XDEFI | US$0,1327 | -2,26% | 2,41% | US$11.641.361 | US$296.942 | 87.702.396 XDEFI |
| 947 |  MEVerse MEV | US$0,006658 | -1,43% | -0,54% | US$11.428.645 | US$516.316 | 1.716.645.035 MEV |
| 948 |  Newscrypto NWC | US$0,07700 | 0,61% | 2,94% | US$11.580.749 | US$96.187,71 | 150.400.834 NWC |
| 949 |  Unicly CryptoPunks Collection UPUNK | US$0,04622 | -3,22% | 10,44% | US$11.554.736 | - | 250.000.000 UPUNK |
| 950 |  Bitcicoin BITCI | US$0,001492 | 0,26% | -4,14% | US$11.498.521 | US$192.264 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.