Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  XeniosCoin XNC | US$0,1110 | 0,00% | -0,09% | US$8.466.808 | - | 76.274.958 XNC |
| 1052 |  Bware INFRA | US$2,05 | 1,34% | 0,76% | US$8.448.929 | US$273.985 | 4.130.897 INFRA |
| 1053 |  Xend Finance RWA | US$0,06521 | -0,54% | 23,00% | US$8.411.114 | US$10.096,57 | 128.993.084 RWA |
| 1054 |  Algebra ALGB | US$0,02356 | -2,67% | 14,38% | US$8.366.386 | US$99.872,81 | 355.037.472 ALGB |
| 1055 |  Obyte GBYTE | US$9,77 | -1,02% | 0,61% | US$8.363.083 | US$1.374,01 | 855.982 GBYTE |
| 1056 |  r/FortNiteBR Bricks BRICK | US$0,07477 | -1,51% | -7,81% | US$8.317.114 | US$25.998,23 | 111.230.228 BRICK |
| 1057 |  Polkadex PDEX | US$0,9947 | -6,65% | -16,47% | US$8.315.288 | US$232.716 | 8.360.000 PDEX |
| 1058 |  WHALE WHALE | US$0,8310 | -0,50% | 3,60% | US$8.310.062 | US$158.335 | 10.000.000 WHALE |
| 1059 |  STFX STFX | US$0,04760 | 5,94% | 37,10% | US$8.267.187 | US$185.951 | 173.690.368 STFX |
| 1060 |  Dacxi DACXI | US$0,0009200 | -1,87% | -3,69% | US$8.279.632 | US$70.081,82 | 9.000.000.000 DACXI |
| 1061 |  Ferro FER | US$0,008846 | 0,05% | -2,52% | US$8.249.599 | US$22.752,34 | 932.530.341 FER |
| 1062 |  EverRise RISE | US$0,0001293 | -0,24% | -2,19% | US$8.260.113 | US$5.200,38 | 63.879.133.973 RISE |
| 1063 |  Perion PERC | US$0,6094 | 2,56% | 26,26% | US$8.151.594 | US$213.064 | 13.375.394 PERC |
| 1064 |  KLEVA Protocol KLEVA | US$0,1817 | -3,55% | -21,56% | US$8.183.890 | US$75.808,67 | 45.044.740 KLEVA |
| 1065 |  ChangeNOW Token NOW | US$0,09667 | 0,00% | 4,52% | US$8.197.853 | - | 84.803.670 NOW |
| 1066 |  Verse VERSE | US$0,0004162 | -3,69% | 7,07% | US$8.121.846 | US$251.380 | 19.513.251.408 VERSE |
| 1067 |  Subsocial SUB | US$0,009726 | 0,00% | -3,37% | US$8.116.270 | US$13.871,93 | 834.504.500 SUB |
| 1068 |  Paribus PBX | US$0,001124 | -0,86% | -0,93% | US$8.061.939 | US$390.412 | 7.175.201.204 PBX |
| 1069 |  Chirpley CHRP | US$0,01651 | -10,62% | -35,97% | US$8.003.381 | US$983.115 | 484.898.284 CHRP |
| 1070 |  OpenOcean OOE | US$0,01583 | 0,19% | -0,90% | US$7.985.618 | US$183.452 | 504.425.832 OOE |
| 1071 |  VIMworld VEED | US$0,001418 | -10,36% | -7,52% | US$7.891.090 | US$57.465,04 | 5.566.374.466 VEED |
| 1072 |  Tornado Cash TORN | US$1,51 | -10,82% | -11,21% | US$7.969.675 | US$208.902 | 5.262.345 TORN |
| 1073 |  Adappter Token ADP | US$0,003472 | 33,52% | 68,14% | US$8.020.770 | US$24.347.646 | 2.310.415.693 ADP |
| 1074 |  Oxen OXEN | US$0,1186 | 12,69% | 4,69% | US$7.921.711 | US$11.236,47 | 66.805.820 OXEN |
| 1075 |  Catgirl CATGIRL | US$0,000000000220 | -0,30% | 2,69% | US$7.772.213 | US$350.221 | 35.386.785.715.250.800 CATGIRL |
| 1076 |  Bepro BEPRO | US$0,0007893 | 9,22% | 27,59% | US$7.893.254 | US$512.457 | 10.000.000.000 BEPRO |
| 1077 |  Pluton PLU | US$4,24 | -2,16% | -9,80% | US$7.849.963 | US$231.864 | 1.851.999 PLU |
| 1078 |  Shina Inu SHI | US$0,0000006424 | -12,29% | -35,38% | US$7.847.777 | US$219.413 | 12.215.422.502.184 SHI |
| 1079 |  Darwinia Network RING | US$0,004396 | -2,64% | 12,95% | US$7.814.474 | US$92.894,90 | 1.777.491.141 RING |
| 1080 |  Etherisc DIP Token DIP | US$0,03249 | 1,25% | -2,29% | US$7.789.739 | US$1.980,07 | 239.742.108 DIP |
| 1081 |  Bitcoin 2 BTC2 | US$0,4267 | 7,90% | 10,33% | US$7.772.848 | US$1.725,77 | 18.214.400 BTC2 |
| 1082 |  LootBot LOOT | US$0,8772 | 11,01% | -38,32% | US$7.766.036 | US$480.562 | 8.853.300 LOOT |
| 1083 |  Buying.com BUY | US$0,02318 | -7,00% | -7,30% | US$7.692.351 | US$305.329 | 331.789.518 BUY |
| 1084 |  ScPrime SCP | US$0,1608 | -7,28% | -15,24% | US$7.732.804 | US$10.728,60 | 48.096.625 SCP |
| 1085 |  TEMCO TEMCO | US$0,001923 | -0,05% | 2,43% | US$7.640.972 | US$350.522 | 3.973.256.413 TEMCO |
| 1086 |  LABEL Foundation LBL | US$0,004008 | -4,12% | -4,16% | US$7.671.648 | US$1.092.683 | 1.913.869.062 LBL |
| 1087 |  MongCoin $MONG | US$0,00000001324 | -6,63% | -7,85% | US$7.695.709 | US$1.681.325 | 581.196.039.603.956 $MONG |
| 1088 |  Umbrella Network UMB | US$0,02615 | 4,69% | -0,20% | US$7.661.920 | US$279.469 | 292.962.636 UMB |
| 1089 |  Humanode HMND | US$0,2433 | -17,51% | 90,62% | US$7.762.691 | US$926.770 | 31.905.741 HMND |
| 1090 |  QUINT QUINT | US$0,04085 | -8,61% | -13,39% | US$7.560.797 | US$90.506,45 | 185.072.011 QUINT |
| 1091 |  Cypherium CPH | US$0,01400 | -9,23% | -3,03% | US$7.569.379 | US$8.113,80 | 540.678.192 CPH |
| 1092 |  Azit AZIT | US$0,05015 | -2,04% | 1,11% | US$7.506.266 | US$179.411 | 149.686.937 AZIT |
| 1093 |  BLOCX. BLOCX | US$0,1347 | -3,47% | 14,04% | US$7.552.257 | US$161.633 | 56.080.302 BLOCX |
| 1094 |  Pomerium PMG | US$0,1005 | -1,52% | -8,32% | US$7.586.656 | US$1.651.237 | 75.501.657 PMG |
| 1095 |  Bytecoin BCN | US$0,00004098 | -8,82% | -5,33% | US$7.543.950 | US$26.339,39 | 184.066.828.814 BCN |
| 1096 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007998 | -8,42% | 2,01% | US$7.502.919 | US$3.475.130 | 93.809.047.574 SMURFCAT |
| 1097 |  King DAG KDAG | US$0,1382 | -3,01% | -0,39% | US$7.525.629 | US$94.039,55 | 54.451.545 KDAG |
| 1098 |  GensoKishi Metaverse MV | US$0,03742 | -0,11% | -2,29% | US$7.499.348 | US$2.693.782 | 200.436.787 MV |
| 1099 |  Permission Coin ASK | US$0,0004601 | -2,04% | 2,98% | US$7.438.337 | US$29.029,87 | 16.166.619.298 ASK |
| 1100 |  Nash NEX | US$0,1788 | 0,46% | 5,22% | US$7.416.776 | US$7.101,72 | 41.484.260 NEX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.