Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOZO BOZO | US$0,00000007055 | -4,94% | -0,46% | US$5.137.852 | US$1.040.478 | 72.824.910.656.960 BOZO |
| 1202 |  Cryowar CWAR | US$0,01969 | 0,22% | -8,09% | US$5.118.505 | US$88.811,10 | 260.000.000 CWAR |
| 1203 |  Bitcoin Standard Hashrate Token BTCST | US$0,4150 | 1,01% | -0,39% | US$5.063.928 | US$102.467 | 12.201.401 BTCST |
| 1204 |  Thena THE | US$0,1598 | 1,21% | 1,88% | US$5.110.912 | US$174.107 | 31.977.021 THE |
| 1205 |  Rai Reflex Index RAI | US$2,83 | -0,25% | -1,37% | US$5.091.255 | US$66.260,30 | 1.798.323 RAI |
| 1206 |  BigONE Token ONE | US$0,0005389 | 2,04% | 3,01% | US$5.091.980 | - | 9.449.081.034 ONE |
| 1207 |  Napoli Fan Token NAP | US$2,37 | -3,90% | -0,50% | US$5.054.412 | US$716.944 | 2.129.076 NAP |
| 1208 |  Bitcoin Atom BCA | US$0,2742 | -3,89% | -32,78% | US$5.050.136 | - | 18.418.931 BCA |
| 1209 |  DSLA Protocol DSLA | US$0,0009258 | -1,69% | -9,03% | US$5.084.156 | US$111.851 | 5.491.802.966 DSLA |
| 1210 |  WeSendit WSI | US$0,02290 | -6,13% | 25,85% | US$5.018.695 | US$132.425 | 219.174.133 WSI |
| 1211 |  Cashaa CAS | US$0,004973 | 2,07% | 14,51% | US$4.973.295 | US$188.617 | 1.000.000.000 CAS |
| 1212 |  GNY GNY | US$0,02585 | -11,05% | 46,78% | US$4.973.433 | US$72.016,08 | 192.376.657 GNY |
| 1213 |  BitForex Token BF | US$0,001164 | -0,69% | 0,04% | US$4.990.846 | US$1.362.412 | 4.289.073.705 BF |
| 1214 |  AXIS Token AXIS | US$0,01553 | 23,51% | 86,57% | US$4.973.134 | US$968,84 | 320.303.188 AXIS |
| 1215 |  Tarot TAROT | US$0,08217 | -1,84% | 6,47% | US$4.944.761 | US$38.547,38 | 60.174.879 TAROT |
| 1216 |  Giant Mammoth GMMT | US$0,5257 | -2,53% | -11,34% | US$4.911.684 | US$1.524.548 | 9.343.650 GMMT |
| 1217 |  Grape GRP | US$18,47 | 6,14% | -0,53% | US$4.911.252 | US$371.210 | 265.844 GRP |
| 1218 |  PolkaBridge PBR | US$0,06480 | -2,42% | -5,87% | US$4.870.593 | US$798.485 | 75.166.144 PBR |
| 1219 |  Geeq GEEQ | US$0,1242 | -8,54% | 1,08% | US$4.785.541 | US$460.104 | 38.522.222 GEEQ |
| 1220 |  DOGAMÍ DOGA | US$0,01386 | -3,25% | 3,57% | US$4.773.682 | US$31.202,23 | 344.541.404 DOGA |
| 1221 |  BOSagora BOA | US$0,01542 | -0,53% | 7,24% | US$4.796.100 | US$1.173.550 | 311.113.394 BOA |
| 1222 |  HyperCash HC | US$0,1050 | -2,09% | 13,83% | US$4.732.442 | US$327.110 | 45.071.909 HC |
| 1223 |  Ignis IGNIS | US$0,006161 | 6,76% | 4,03% | US$4.689.705 | US$2.341,93 | 761.143.950 IGNIS |
| 1224 |  CheckDot CDT | US$0,6019 | -2,66% | -1,09% | US$4.662.097 | US$43.200,96 | 7.745.635 CDT |
| 1225 |  Medieval Empires MEE | US$0,008758 | -3,85% | 1,27% | US$4.652.928 | US$523.690 | 531.265.100 MEE |
| 1226 |  AS Roma Fan Token ASR | US$2,46 | -1,34% | 0,17% | US$4.650.387 | US$1.187.850 | 1.891.951 ASR |
| 1227 |  Tune.FM JAM | US$0,001501 | -5,18% | -13,93% | US$4.589.775 | US$653.413 | 3.057.376.203 JAM |
| 1228 |  Unification FUND | US$0,1329 | -5,51% | -22,22% | US$4.578.593 | US$4.000,78 | 34.447.402 FUND |
| 1229 |  Anchor Protocol ANC | US$0,01292 | -3,20% | -4,17% | US$4.525.194 | US$100.289 | 350.381.852 ANC |
| 1230 |  WOM Protocol WOM | US$0,02391 | -3,06% | 2,22% | US$4.494.337 | US$191.935 | 188.000.000 WOM |
| 1231 |  LUCA LUCA | US$1,25 | -12,87% | 16,94% | US$4.515.750 | US$1.199.824 | 3.611.715 LUCA |
| 1232 |  Experimental Finance EXFI | US$0,09267 | -4,33% | -27,47% | US$4.488.140 | US$101.187 | 48.431.572 EXFI |
| 1233 |  DogeBonk DOBO | US$0,000000007635 | 5,72% | 18,87% | US$4.451.083 | US$1.267,71 | 582.959.739.166.037 DOBO |
| 1234 |  IQ Protocol IQT | US$0,3987 | -2,07% | 18,57% | US$4.410.125 | US$136.413 | 11.061.937 IQT |
| 1235 |  Gracy GRACY | US$0,04500 | -4,16% | 10,01% | US$4.383.982 | US$966.271 | 97.416.690 GRACY |
| 1236 |  Vesper VSP | US$0,4788 | 9,20% | -1,06% | US$4.316.401 | US$88.303,91 | 9.015.703 VSP |
| 1237 |  Forj (Bondly) BONDLY | US$0,004411 | 1,48% | 19,62% | US$4.338.704 | US$84.589,66 | 983.620.759 BONDLY |
| 1238 |  Minati Coin MNTC | US$0,6890 | -0,24% | -6,56% | US$4.323.176 | US$167.859 | 6.275.000 MNTC |
| 1239 |  MetaBeat BEAT | US$0,01189 | -10,43% | -18,58% | US$4.360.314 | US$66.394,43 | 366.643.448 BEAT |
| 1240 |  Hamster HAM | US$0,000000001787 | -1,93% | 4,33% | US$4.261.066 | US$1.244.735 | 2.384.230.000.000.000 HAM |
| 1241 |  Lattice Token LTX | US$0,1497 | -32,54% | 10,44% | US$4.289.820 | US$53.084,24 | 28.653.896 LTX |
| 1242 |  CumRocket CUMMIES | US$0,003256 | 3,73% | 8,68% | US$4.299.958 | US$30.612,90 | 1.320.428.309 CUMMIES |
| 1243 |  Nordek NRK | US$0,006584 | 56,60% | 100,76% | US$4.192.607 | US$5.776.401 | 636.762.888 NRK |
| 1244 |  MNet Pioneer NEER | US$0,2169 | -4,44% | 2,31% | US$4.219.008 | US$251.878 | 19.453.215 NEER |
| 1245 |  WeFi WEFI | US$0,1234 | 10,13% | -6,36% | US$4.422.898 | US$116.111 | 35.833.332 WEFI |
| 1246 |  Renewable Energy RET | US$0,000000000209 | -1,21% | 5,98% | US$4.208.664 | US$2.517.076 | 20.117.705.009.195.100 RET |
| 1247 |  PlayFuel PLF | US$0,008383 | -1,19% | -5,70% | US$4.191.600 | - | 500.000.000 PLF |
| 1248 |  Launchblock.com LBP | US$0,001206 | -1,04% | 27,93% | US$4.170.341 | US$373.291 | 3.457.777.224 LBP |
| 1249 |  BlueMove MOVE | US$0,03977 | -16,01% | -27,21% | US$4.116.294 | US$22.893,42 | 103.500.000 MOVE |
| 1250 |  Aurox URUS | US$7,90 | 4,96% | 3,51% | US$4.122.057 | US$27.129,40 | 521.929 URUS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.