Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ertha ERTHA | US$0,001794 | 4,99% | -0,26% | US$2.007.182 | US$364.827 | 1.118.910.395 ERTHA |
| 1452 |  NanoByte Token NBT | US$0,001673 | 1,63% | 0,50% | US$1.959.436 | US$25.551,42 | 1.170.871.647 NBT |
| 1453 |  Zero ZER | US$0,1461 | -0,92% | 344,67% | US$1.940.539 | - | 13.281.231 ZER |
| 1454 |  Aki Network AKI | US$0,02908 | 6,52% | 34,67% | US$1.927.231 | US$724.461 | 66.278.534 AKI |
| 1455 |  PornRocket PORNROCKET | US$0,000000005025 | 7,09% | 12,03% | US$1.930.439 | US$21,45 | 384.158.816.921.001 PORNROCKET |
| 1456 |  Tap XTP | US$0,001580 | -4,18% | -14,14% | US$1.946.878 | US$61.828,93 | 1.231.911.016 XTP |
| 1457 |  suterusu SUTER | US$0,0004945 | 2,75% | 7,32% | US$1.906.130 | US$255.971 | 3.855.040.000 SUTER |
| 1458 |  GameCredits GAME | US$0,009774 | -1,97% | 1,12% | US$1.894.433 | US$1.012,87 | 193.823.106 GAME |
| 1459 |  NFT Art Finance NFTART | US$0,000000000076 | 0,68% | 7,99% | US$1.923.232 | US$2.111,60 | 25.282.174.668.987.600 NFTART |
| 1460 |  Neutrino Index XTN | US$0,03628 | -1,51% | 12,65% | US$1.886.117 | US$5.077,15 | 51.980.734 XTN |
| 1461 |  ZELIX ZELIX | US$0,0004725 | -2,22% | -6,81% | US$1.877.908 | US$930.300 | 3.974.701.157 ZELIX |
| 1462 |  OneLedger OLT | US$0,003645 | 4,01% | 8,60% | US$1.847.816 | US$305.182 | 506.936.797 OLT |
| 1463 |  OTOCASH OTO | US$0,05000 | 0,01% | -16,74% | US$1.841.132 | - | 36.820.604 OTO |
| 1464 |  PUMLx PUMLX | US$0,01424 | -0,75% | 1,49% | US$1.840.072 | US$528.708 | 129.250.174 PUMLX |
| 1465 |  My DeFi Pet DPET | US$0,04419 | 0,64% | -6,92% | US$1.839.057 | US$412.599 | 41.617.680 DPET |
| 1466 |  VelasPad VLXPAD | US$0,007996 | -1,32% | 9,70% | US$1.835.079 | US$26.623,50 | 229.491.294 VLXPAD |
| 1467 |  XCarnival XCV | US$0,002298 | 1,29% | -4,57% | US$1.816.761 | US$297.294 | 790.640.622 XCV |
| 1468 |  Razor Network RAZOR | US$0,005528 | -1,75% | -8,21% | US$1.814.531 | US$54.778,48 | 328.245.504 RAZOR |
| 1469 |  MurAll PAINT | US$0,0001948 | -0,72% | 26,15% | US$1.803.338 | US$28.132,50 | 9.258.413.166 PAINT |
| 1470 |  IguVerse IGU | US$0,03179 | -6,98% | 7,14% | US$1.817.997 | US$2.539.704 | 57.189.082 IGU |
| 1471 |  Revolve Games RPG | US$0,02343 | -1,19% | 4,12% | US$1.806.391 | US$2.022,24 | 77.108.114 RPG |
| 1472 |  SpiritSwap SPIRIT | US$0,004057 | -2,20% | -10,36% | US$1.805.154 | US$22.547,58 | 444.918.983 SPIRIT |
| 1473 |  Wombat Exchange WOM | US$0,03076 | -3,94% | -0,69% | US$1.800.566 | US$65.097,20 | 58.529.174 WOM |
| 1474 |  Avatly (New) AVATLY | US$0,03006 | -2,00% | -30,60% | US$1.801.357 | US$1.103,29 | 59.934.771 AVATLY |
| 1475 |  Wrapped Alvey Chain WALV | US$0,02155 | -1,36% | -6,55% | US$1.798.557 | US$1.221.675 | 83.465.963 WALV |
| 1476 |  Blockchain Monster Hunt BCMC | US$0,007565 | 4,24% | 8,97% | US$1.797.341 | US$24.518,71 | 237.574.369 BCMC |
| 1477 |  Integral ITGR | US$0,008470 | -10,06% | -5,21% | US$1.796.131 | US$53.858,73 | 212.054.683 ITGR |
| 1478 |  Evadore EVA | US$0,01034 | -13,54% | -47,51% | US$1.797.762 | US$1.835.508 | 173.823.400 EVA |
| 1479 |  OneDex ONE | US$0,4095 | 1,36% | 12,78% | US$1.790.343 | US$34.108,38 | 4.371.636 ONE |
| 1480 |  Jobchain JOB | US$0,0001804 | 13,36% | 5,86% | US$1.779.678 | US$1.486,18 | 9.864.586.781 JOB |
| 1481 |  Crowny CRWNY | US$0,003834 | 11,59% | -8,09% | US$1.771.961 | US$281.475 | 462.191.889 CRWNY |
| 1482 |  HoDooi.com HOD | US$0,003705 | 6,77% | 5,18% | US$1.822.259 | US$221.932 | 491.857.217 HOD |
| 1483 |  Green Ben EBEN | US$0,06308 | -3,55% | -5,13% | US$1.760.492 | - | 27.907.433 EBEN |
| 1484 |  Auto AUTO | US$22,82 | 3,45% | 4,61% | US$1.748.077 | US$63.706,14 | 76.613 AUTO |
| 1485 |  Mirror Protocol MIR | US$0,02235 | 2,17% | 8,47% | US$1.737.591 | US$290.027 | 77.742.680 MIR |
| 1486 |  BLOX BLOX | US$0,02328 | -2,81% | 30,94% | US$1.734.115 | US$1.633,58 | 74.489.420 BLOX |
| 1487 |  WOOF WOOF | US$0,00009664 | -8,76% | -37,42% | US$1.730.187 | US$16.540,78 | 17.902.999.424 WOOF |
| 1488 |  Aston Martin Cognizant Fan Token AM | US$0,7963 | 1,15% | 2,26% | US$1.727.850 | US$520.806 | 2.169.759 AM |
| 1489 |  Residual Token eRSDL | US$0,003924 | -9,28% | -19,92% | US$1.727.428 | US$18.360,25 | 440.275.682 eRSDL |
| 1490 |  Rebel Bots RBLS | US$0,01387 | 1,11% | 7,28% | US$1.710.722 | US$82.549,22 | 123.295.295 RBLS |
| 1491 |  Spores Network SPO | US$0,001651 | -5,23% | -6,16% | US$1.746.938 | US$63.001,28 | 1.058.302.432 SPO |
| 1492 |  OneRare ORARE | US$0,03376 | -3,23% | 7,22% | US$1.706.910 | US$396.283 | 50.553.711 ORARE |
| 1493 |  BiFi BIFI | US$0,004340 | -0,19% | -1,26% | US$1.695.334 | US$156.366 | 390.645.468 BIFI |
| 1494 |  Aurigami PLY | US$0,0004528 | -8,89% | 9,41% | US$1.685.665 | US$10.693,16 | 3.722.545.528 PLY |
| 1495 |  hiDOODLES HIDOODLES | US$0,008870 | 4,47% | -0,91% | US$1.690.188 | US$210.287 | 190.548.000 HIDOODLES |
| 1496 |  DOGGY DOGGY | US$0,0007339 | 3,83% | 7,25% | US$1.680.909 | US$48.586,39 | 2.290.262.200 DOGGY |
| 1497 |  Light LIGHT | US$0,02607 | 1,25% | 0,47% | US$1.675.644 | US$1.039,18 | 64.269.692 LIGHT |
| 1498 |  Pawthereum PAWTH | US$0,001981 | 0,00% | 10,32% | US$1.673.370 | - | 844.760.534 PAWTH |
| 1499 |  Choise.com CHO | US$0,01525 | -1,68% | 30,12% | US$1.671.374 | US$749.753 | 109.573.889 CHO |
| 1500 |  Pussy Financial PUSSY | US$0,00001011 | -2,56% | -5,68% | US$1.665.728 | US$1.430,52 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.