Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ampleforth AMPL | US$1,25 | -3,15% | -17,83% | US$35.326.149 | US$376.440 | 28.274.494 AMPL |
| 652 |  Samoyedcoin SAMO | US$0,009608 | -5,15% | -18,85% | US$35.136.840 | US$1.148.695 | 3.657.134.467 SAMO |
| 653 |  DFI.Money YFII | US$909,32 | -6,13% | -3,82% | US$35.095.987 | US$9.089.683 | 38.596 YFII |
| 654 |  ParaSwap PSP | US$0,04701 | -1,73% | 8,77% | US$35.022.797 | US$223.813 | 744.976.909 PSP |
| 655 |  ALTAVA TAVA | US$0,06972 | -1,03% | -4,89% | US$35.117.067 | US$2.983.759 | 503.668.948 TAVA |
| 656 |  e-Radix EXRD | US$0,04760 | -1,00% | 10,38% | US$34.979.412 | US$466.491 | 734.834.633 EXRD |
| 657 |  Rainicorn RAINI | US$0,06492 | -10,51% | 11,44% | US$32.458.825 | US$53.355,28 | 500.000.000 RAINI |
| 658 |  Venus USDT vUSDT | US$0,02321 | 0,05% | 0,15% | US$34.497.866 | US$256.206.965 | 1.486.153.169 vUSDT |
| 659 |  GamerCoin GHX | US$0,05285 | 0,74% | -9,69% | US$34.347.569 | US$3.239.770 | 649.965.123 GHX |
| 660 |  Rarible RARI | US$1,49 | -1,43% | -0,56% | US$34.334.793 | US$722.920 | 23.073.676 RARI |
| 661 |  BitMart Token BMX | US$0,1990 | -1,12% | -11,51% | US$34.282.819 | US$2.720.556 | 172.248.359 BMX |
| 662 |  Omax Coin OMAX | US$0,003947 | -1,63% | -1,43% | US$34.213.468 | US$2.070.533 | 8.667.996.990 OMAX |
| 663 |  Contentos COS | US$0,006682 | -3,01% | 1,92% | US$34.174.224 | US$4.690.828 | 5.114.004.014 COS |
| 664 |  TokenFi TOKEN | US$0,03391 | -5,83% | 8,54% | US$33.907.245 | US$3.763.098 | 1.000.019.789 TOKEN |
| 665 |  Zano ZANO | US$2,80 | -0,98% | -8,19% | US$33.893.741 | US$72.613,16 | 12.096.457 ZANO |
| 666 |  Pirate Chain ARRR | US$0,1702 | -5,21% | -12,19% | US$33.395.397 | US$88.629,49 | 196.213.798 ARRR |
| 667 |  Rakon RKN | US$0,1382 | 8,86% | 15,67% | US$33.551.790 | US$4.213,63 | 242.857.143 RKN |
| 668 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05499 | -4,71% | -8,41% | US$33.376.325 | US$4.065.502 | 607.000.000 QUICK |
| 669 |  PARSIQ PRQ | US$0,1568 | 1,04% | -8,14% | US$32.965.658 | US$1.610.909 | 210.256.872 PRQ |
| 670 |  Propchain PROPC | US$3,40 | 22,77% | 61,65% | US$33.657.650 | US$3.109.696 | 9.891.772 PROPC |
| 671 |  APX APX | US$0,07354 | -0,60% | 11,95% | US$32.940.171 | US$3.176.816 | 447.931.101 APX |
| 672 |  Numbers Protocol NUM | US$0,05708 | -6,85% | 25,52% | US$32.612.859 | US$1.526.909 | 571.370.532 NUM |
| 673 |  Hacken Token HAI | US$0,05077 | 11,10% | 36,72% | US$32.791.241 | US$931.658 | 645.889.333 HAI |
| 674 |  Crust Network CRU | US$2,29 | 2,72% | 20,30% | US$32.436.953 | US$1.993.044 | 14.138.569 CRU |
| 675 |  Katana Inu KATA | US$0,001501 | 3,99% | 9,81% | US$32.313.958 | US$1.317.919 | 21.526.767.077 KATA |
| 676 |  Doge Killer LEASH | US$301,46 | -10,64% | 6,51% | US$32.059.994 | US$3.987.409 | 106.348 LEASH |
| 677 |  XSGD XSGD | US$0,7458 | 0,14% | 0,47% | US$31.880.902 | US$839.818 | 42.749.348 XSGD |
| 678 |  Orbit Chain ORC | US$0,04883 | -2,96% | -0,84% | US$31.860.457 | US$655.806 | 652.412.698 ORC |
| 679 |  Kwenta KWENTA | US$73,11 | -4,54% | 0,48% | US$31.569.416 | US$186.867 | 431.809 KWENTA |
| 680 |  Harvest Finance FARM | US$46,46 | -2,00% | 7,72% | US$31.821.969 | US$1.496.307 | 684.963 FARM |
| 681 |  Optimus AI OPTI | US$0,3302 | 4,67% | 14,93% | US$31.381.306 | US$408.331 | 95.034.939 OPTI |
| 682 |  Keep3rV1 KP3R | US$73,39 | -3,04% | -1,35% | US$31.202.044 | US$3.243.129 | 425.178 KP3R |
| 683 |  Tectonic TONIC | US$0,0000001250 | -2,09% | -6,23% | US$30.974.943 | US$75.364,19 | 247.733.879.909.099 TONIC |
| 684 |  Tranchess CHESS | US$0,2069 | -4,08% | 3,61% | US$30.989.408 | US$2.409.375 | 149.794.322 CHESS |
| 685 |  Petals PTS | US$0,002159 | 3,77% | 1,24% | US$30.496.129 | US$17.951,61 | 14.124.978.750 PTS |
| 686 |  Ternoa CAPS | US$0,02358 | -4,03% | 16,28% | US$30.345.456 | US$571.178 | 1.287.030.207 CAPS |
| 687 |  MILC Platform MLT | US$0,2431 | -10,09% | 5,02% | US$30.249.942 | US$851.468 | 124.423.461 MLT |
| 688 |  Cetus Protocol CETUS | US$0,1086 | -3,83% | -24,40% | US$30.408.214 | US$14.580.246 | 280.000.000 CETUS |
| 689 |  Polytrade TRADE | US$0,9367 | -3,12% | -5,66% | US$30.126.980 | US$922.644 | 32.164.469 TRADE |
| 690 |  BurgerCities BURGER | US$0,6060 | -2,11% | 16,84% | US$30.207.005 | US$7.710.644 | 49.850.177 BURGER |
| 691 |  FC Barcelona Fan Token BAR | US$2,60 | -2,56% | 1,49% | US$29.831.402 | US$3.179.979 | 11.461.362 BAR |
| 692 |  UFO Gaming UFO | US$0,000001151 | -5,69% | -5,19% | US$29.649.441 | US$758.476 | 25.757.575.757.576 UFO |
| 693 |  Cream Finance CREAM | US$16,10 | -0,88% | -2,86% | US$29.867.670 | US$1.168.908 | 1.855.659 CREAM |
| 694 |  REI Network REI | US$0,03119 | -2,29% | 0,95% | US$29.631.110 | US$916.445 | 950.000.000 REI |
| 695 |  district0x DNT | US$0,02960 | -0,45% | -2,28% | US$29.603.375 | US$537.132 | 1.000.000.000 DNT |
| 696 |  Opulous OPUL | US$0,1054 | -0,85% | 3,79% | US$29.892.333 | US$1.549.734 | 283.693.726 OPUL |
| 697 |  Klever KLV | US$0,003310 | -0,14% | -2,12% | US$29.393.540 | US$687.141 | 8.880.780.407 KLV |
| 698 |  Dock DOCK | US$0,03374 | 3,62% | 10,12% | US$29.567.815 | US$4.872.669 | 876.417.166 DOCK |
| 699 |  AVA AVA | US$0,5734 | -2,30% | -0,31% | US$29.520.219 | US$1.071.937 | 51.487.051 AVA |
| 700 |  Voyager Token VGX | US$0,1059 | -2,30% | 3,42% | US$29.479.965 | US$4.532.123 | 278.482.214 VGX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.