Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EURC EURC | US$1,08 | 0,63% | 0,83% | US$52.777.290 | US$1.757.012 | 48.780.338 EURC |
| 552 |  Neom NEOM | US$24,54 | 0,00% | -0,43% | US$52.508.074 | - | 2.139.819 NEOM |
| 553 |  OmniFlix Network FLIX | US$0,2088 | 0,61% | -13,40% | US$52.363.333 | US$41.975,72 | 250.758.585 FLIX |
| 554 |  Propy PRO | US$0,5340 | 15,39% | 9,34% | US$53.403.075 | US$4.306.428 | 100.000.000 PRO |
| 555 |  SOMESING SSX | US$0,01416 | 1,07% | 0,75% | US$50.952.157 | US$13.246.895 | 3.598.458.227 SSX |
| 556 |  Clash of Lilliput COL | US$0,6220 | -0,85% | 0,04% | US$51.053.558 | US$59.393,21 | 82.074.400 COL |
| 557 |  Groestlcoin GRS | US$0,6017 | 3,67% | 12,88% | US$50.836.856 | US$10.888.137 | 84.487.899 GRS |
| 558 |  Statter Network STT | US$1,01 | -0,08% | -12,73% | US$50.784.270 | US$4.156.004 | 50.344.589 STT |
| 559 |  FirmaChain FCT | US$0,06327 | 4,52% | 12,70% | US$51.989.669 | US$11.568.109 | 821.703.558 FCT |
| 560 |  Kin KIN | US$0,00001729 | -3,29% | -11,06% | US$50.753.962 | US$295.840 | 2.935.737.051.545 KIN |
| 561 |  Flamingo FLM | US$0,09048 | -2,12% | 6,48% | US$50.734.341 | US$4.017.244 | 560.741.467 FLM |
| 562 |  Pepe 2.0 PEPE2.0 | US$0,0000001041 | 41,54% | 126,57% | US$48.827.352 | US$15.816.699 | 469.000.000.000.000 PEPE2.0 |
| 563 |  SaitaChain Coin STC | US$0,001121 | -0,14% | -4,17% | US$50.409.279 | US$292.052 | 44.973.269.802 STC |
| 564 |  Router Protocol ROUTE | US$3,46 | -5,19% | -16,58% | US$50.560.290 | US$1.533.992 | 14.614.480 ROUTE |
| 565 |  Milady Meme Coin LADYS | US$0,00000006893 | -4,54% | -0,81% | US$50.623.253 | US$3.235.608 | 734.366.023.232.083 LADYS |
| 566 |  HELLO Labs HELLO | US$0,07979 | 2,34% | -17,01% | US$50.309.578 | US$2.221.049 | 630.523.787 HELLO |
| 567 |  Bitcoin Dominica BTCD | US$48,62 | 0,00% | -0,46% | US$50.142.065 | - | 1.031.300 BTCD |
| 568 |  Electroneum ETN | US$0,002774 | -2,75% | 8,98% | US$49.839.381 | US$909.288 | 17.966.010.452 ETN |
| 569 |  Metacraft MCT | US$0,9459 | 0,00% | -2,83% | US$49.809.702 | US$6.840,61 | 52.661.120 MCT |
| 570 |  Taraxa TARA | US$0,01279 | -6,79% | -5,11% | US$49.556.633 | US$913.722 | 3.873.837.078 TARA |
| 571 |  Measurable Data Token MDT | US$0,07399 | -4,44% | 23,05% | US$50.026.606 | US$24.553.281 | 676.157.013 MDT |
| 572 |  Vertex Protocol VRTX | US$0,2556 | -3,08% | 1,88% | US$49.344.680 | US$2.931.751 | 193.023.792 VRTX |
| 573 |  ThunderCore TT | US$0,004611 | -1,92% | 6,94% | US$48.850.347 | US$7.578.934 | 10.593.878.486 TT |
| 574 |  Decimal DEL | US$0,006693 | -0,20% | -16,61% | US$49.139.121 | US$138.877 | 7.341.518.414 DEL |
| 575 |  smARTOFGIVING AOG | US$0,6630 | 0,00% | 0,21% | US$48.918.126 | US$24.274,37 | 73.780.484 AOG |
| 576 |  LeverFi LEVER | US$0,001680 | -3,34% | -5,33% | US$48.533.283 | US$8.659.089 | 28.892.961.375 LEVER |
| 577 |  IRISnet IRIS | US$0,03192 | -1,12% | 3,53% | US$48.514.232 | US$1.195.186 | 1.519.790.489 IRIS |
| 578 |  Wirex Token WXT | US$0,004800 | -1,11% | -0,59% | US$48.004.982 | US$1.273.460 | 10.000.000.000 WXT |
| 579 |  Maple MPL | US$10,70 | -12,40% | -20,61% | US$47.279.219 | US$1.299.116 | 4.417.986 MPL |
| 580 |  Dego Finance DEGO | US$2,28 | -1,15% | -0,49% | US$47.876.439 | US$3.423.718 | 20.997.213 DEGO |
| 581 |  IDEX IDEX | US$0,05924 | -2,36% | 4,65% | US$47.834.354 | US$5.323.319 | 807.488.993 IDEX |
| 582 |  Ethernity ERN | US$2,36 | -4,43% | 0,22% | US$47.649.535 | US$2.929.888 | 20.186.147 ERN |
| 583 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04718 | -11,17% | -19,66% | US$47.169.594 | US$2.803.680 | 999.798.155 BITCOIN |
| 584 |  Mdex MDX | US$0,04916 | -2,61% | -26,09% | US$46.714.702 | US$3.608.028 | 950.246.937 MDX |
| 585 |  Frontier FRONT | US$0,5226 | -4,92% | 4,52% | US$47.034.438 | US$9.058.892 | 90.000.000 FRONT |
| 586 |  Cere Network CERE | US$0,006675 | 0,22% | 3,72% | US$46.322.199 | US$1.016.777 | 6.939.923.952 CERE |
| 587 |  Celsius CEL | US$0,1938 | -7,34% | -5,11% | US$46.301.547 | US$1.266.767 | 238.863.520 CEL |
| 588 |  KIRA KEX | US$0,2241 | 13,06% | 25,59% | US$46.072.554 | US$564.581 | 205.566.066 KEX |
| 589 |  CLV CLV | US$0,05747 | -2,56% | 4,89% | US$46.192.000 | US$7.763.833 | 803.717.460 CLV |
| 590 |  Reserve RSV | US$1,59 | -1,09% | 3,49% | US$45.749.604 | - | 28.850.667 RSV |
| 591 |  Onyxcoin XCN | US$0,001687 | -1,19% | -5,52% | US$45.758.789 | US$8.230.091 | 27.126.068.814 XCN |
| 592 |  Whiteheart WHITE | US$4.974,11 | -2,55% | 5,36% | US$44.209.847 | US$47.257,48 | 8.888 WHITE |
| 593 |  Toshi TOSHI | US$0,0001097 | 0,86% | -27,32% | US$44.762.103 | US$622.886 | 408.069.300.000 TOSHI |
| 594 |  Tenset 10SET | US$1,14 | 11,47% | 13,79% | US$44.783.415 | US$691.504 | 39.453.500 10SET |
| 595 |  Bella Protocol BEL | US$0,6804 | -2,88% | 4,16% | US$44.224.113 | US$4.021.683 | 65.000.000 BEL |
| 596 |  PlatON LAT | US$0,008792 | -3,25% | 8,20% | US$44.186.853 | US$1.754.539 | 5.025.998.441 LAT |
| 597 |  Wanchain WAN | US$0,2232 | -1,49% | -2,16% | US$44.074.432 | US$1.495.572 | 197.471.525 WAN |
| 598 |  Boba Network BOBA | US$0,2533 | -2,23% | -3,38% | US$43.475.986 | US$2.779.328 | 171.624.232 BOBA |
| 599 |  Velas VLX | US$0,01684 | -4,38% | -14,83% | US$43.088.910 | US$1.013.423 | 2.559.459.164 VLX |
| 600 |  Dione Protocol DIONE | US$0,004522 | -3,47% | 4,42% | US$43.011.301 | US$1.964.447 | 9.510.863.533 DIONE |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.