Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Stratos STOS | US$1,09 | -1,31% | 1,66% | US$42.215.818 | US$343.040 | 38.800.874 STOS |
| 602 |  Enzyme MLN | US$17,97 | -2,68% | -2,33% | US$42.503.051 | US$1.363.578 | 2.365.078 MLN |
| 603 |  Alpha Quark Token AQT | US$1,61 | 2,52% | 14,55% | US$42.843.892 | US$3.379.315 | 26.640.784 AQT |
| 604 |  WAGMI Games WAGMIGAMES | US$0,00002359 | -4,85% | 37,27% | US$42.558.098 | US$2.812.850 | 1.804.354.666.195 WAGMIGAMES |
| 605 |  Sentinel DVPN | US$0,002422 | -5,84% | 1,84% | US$41.779.260 | US$332.366 | 17.249.896.575 DVPN |
| 606 |  Sentinel Protocol UPP | US$0,08490 | -1,25% | 9,42% | US$42.265.384 | US$1.972.663 | 497.834.800 UPP |
| 607 |  Unifi Protocol DAO UNFI | US$6,66 | -2,00% | 3,61% | US$41.777.627 | US$12.630.665 | 6.268.784 UNFI |
| 608 |  League of Kingdoms Arena LOKA | US$0,2669 | -3,32% | 4,14% | US$41.713.867 | US$3.306.768 | 156.308.906 LOKA |
| 609 |  Moss Coin MOC | US$0,1023 | -3,45% | 7,87% | US$41.576.378 | US$10.479.617 | 406.489.688 MOC |
| 610 |  Mintlayer ML | US$0,6457 | -10,14% | -10,31% | US$41.452.722 | US$1.695.009 | 64.198.610 ML |
| 611 |  DeRace DERC | US$0,3436 | -0,14% | -18,84% | US$40.869.570 | US$789.444 | 118.950.000 DERC |
| 612 |  Litentry LIT | US$1,03 | -3,73% | 10,72% | US$40.966.581 | US$5.001.049 | 39.619.383 LIT |
| 613 |  Zebec ZBC | US$0,009614 | -5,02% | -4,14% | US$40.661.053 | US$11.432.025 | 4.229.284.610 ZBC |
| 614 |  KWD KWD | US$0,3792 | 0,00% | -0,44% | US$40.579.796 | - | 107.024.222 KWD |
| 615 |  Komodo KMD | US$0,2960 | -3,29% | 3,70% | US$40.237.981 | US$1.193.802 | 135.953.876 KMD |
| 616 |  xMoney UTK | US$0,07997 | -3,35% | -4,21% | US$39.984.411 | US$1.887.455 | 500.000.000 UTK |
| 617 |  Smog SMOG | US$0,05135 | -21,98% | 19,18% | US$40.005.492 | US$959.162 | 778.999.968 SMOG |
| 618 |  Moon Tropica CAH | US$17,78 | -4,48% | 0,74% | US$39.763.526 | US$386.203 | 2.236.269 CAH |
| 619 |  SingularityDAO SDAO | US$0,4712 | 1,40% | 32,06% | US$38.983.300 | US$1.923.912 | 82.733.204 SDAO |
| 620 |  LimeWire LMWR | US$0,6616 | -4,42% | 35,38% | US$39.594.859 | US$8.592.957 | 59.846.459 LMWR |
| 621 |  Chainge XCHNG | US$0,08309 | -0,75% | -4,27% | US$39.390.752 | US$2.361.480 | 474.046.128 XCHNG |
| 622 |  Tether EURt EURt | US$1,08 | 0,36% | 0,92% | US$39.362.044 | US$3.818.186 | 36.387.340 EURt |
| 623 |  CEEK VR CEEK | US$0,04897 | -3,88% | -6,13% | US$39.452.507 | US$1.874.631 | 805.717.779 CEEK |
| 624 |  Celo Dollar CUSD | US$0,9983 | 0,09% | 0,01% | US$39.286.484 | US$3.340.410 | 39.351.962 CUSD |
| 625 |  Minswap MIN | US$0,03568 | -4,36% | 0,41% | US$38.622.330 | US$108.672 | 1.082.367.249 MIN |
| 626 |  LTO Network LTO | US$0,09111 | -3,71% | 4,11% | US$38.726.395 | US$2.273.088 | 425.036.312 LTO |
| 627 |  Reef REEF | US$0,001685 | -2,18% | 2,00% | US$38.458.316 | US$20.273.468 | 22.821.409.581 REEF |
| 628 |  GameSwift GSWIFT | US$0,6135 | -3,39% | -8,36% | US$38.415.680 | US$654.570 | 62.621.513 GSWIFT |
| 629 |  ViciCoin VCNT | US$15,09 | 0,16% | -1,05% | US$38.355.817 | US$949.469 | 2.541.663 VCNT |
| 630 |  ArchLoot ALT | US$0,2403 | -1,76% | -1,72% | US$38.199.881 | US$4.304.854 | 158.999.993 ALT |
| 631 |  RabbitX RBX | US$0,1306 | -9,96% | -19,51% | US$37.878.300 | US$1.365.762 | 289.981.300 RBX |
| 632 |  Velo VELO | US$0,005075 | -3,61% | -8,34% | US$37.509.415 | US$4.415.704 | 7.390.475.595 VELO |
| 633 |  AhaToken AHT | US$0,008183 | -1,73% | 1,55% | US$36.841.837 | US$9.116.312 | 4.502.217.832 AHT |
| 634 |  Bonfida FIDA | US$0,3108 | -2,92% | 0,65% | US$36.935.608 | US$3.841.959 | 118.826.811 FIDA |
| 635 |  Neurai XNA | US$0,003725 | -2,54% | 20,36% | US$36.777.543 | US$1.277.054 | 9.872.903.071 XNA |
| 636 |  MUX Protocol MCB | US$9,60 | 8,51% | 4,70% | US$36.683.069 | US$139.517 | 3.821.523 MCB |
| 637 |  Bloktopia BLOK | US$0,002086 | -2,77% | 9,61% | US$36.587.630 | US$763.246 | 17.536.640.676 BLOK |
| 638 |  Goldfinch GFI | US$1,26 | -2,04% | -0,90% | US$36.721.032 | US$542.542 | 29.135.286 GFI |
| 639 |  ArbDoge AI AIDOGE | US$0,000000000213 | 0,13% | 25,13% | US$37.205.011 | US$11.088.525 | 174.455.896.934.211.008 AIDOGE |
| 640 |  Locus Chain LOCUS | US$0,01753 | -6,13% | -20,89% | US$36.478.369 | US$236.541 | 2.081.062.787 LOCUS |
| 641 |  NEOPIN NPT | US$0,5094 | -7,12% | 14,67% | US$36.337.636 | US$1.435.218 | 71.340.761 NPT |
| 642 |  Aura Finance AURA | US$0,7493 | -2,79% | 4,37% | US$36.525.236 | US$31.069,82 | 48.746.269 AURA |
| 643 |  Wing Finance WING | US$8,96 | -2,20% | 1,04% | US$36.330.816 | US$2.868.974 | 4.054.624 WING |
| 644 |  SelfKey KEY | US$0,006834 | 1,84% | -9,42% | US$36.252.831 | US$8.923.104 | 5.304.969.446 KEY |
| 645 |  Inspect INSP | US$0,2246 | -7,42% | -2,63% | US$36.129.132 | US$1.217.419 | 160.875.467 INSP |
| 646 |  H2O DAO H2O | US$0,1606 | -0,77% | 0,06% | US$36.150.466 | US$301.446 | 225.062.277 H2O |
| 647 |  RichQUACK.com QUACK | US$0,000000000813 | 3,57% | 7,61% | US$35.848.783 | US$397.858 | 44.085.961.274.152.304 QUACK |
| 648 |  Rally RLY | US$0,006933 | -0,89% | -0,52% | US$35.835.289 | US$1.571.958 | 5.168.491.840 RLY |
| 649 |  ASD ASD | US$0,05463 | -1,56% | 3,55% | US$36.087.500 | US$2.531.383 | 660.615.274 ASD |
| 650 |  Dero DERO | US$2,48 | -2,97% | -2,96% | US$35.560.065 | US$8.426,35 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.