Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$45,78 | -1,94% | 1,03% | US$387.723.805 | US$20.973.458 | 8.470.098 KSM |
| 152 |  Celo CELO | US$0,7351 | -3,38% | -2,49% | US$388.019.222 | US$21.073.359 | 527.877.912 CELO |
| 153 |  Holo HOT | US$0,002230 | -5,25% | 6,74% | US$385.700.651 | US$19.014.775 | 172.931.322.183 HOT |
| 154 |  Basic Attention Token BAT | US$0,2510 | -0,61% | 5,83% | US$374.032.414 | US$36.678.818 | 1.490.413.701 BAT |
| 155 |  Xai XAI | US$1,36 | -5,78% | 26,08% | US$375.551.847 | US$208.701.334 | 277.118.150 XAI |
| 156 |  Golem GLM | US$0,3667 | 1,98% | 67,06% | US$366.712.293 | US$408.694.647 | 1.000.000.000 GLM |
| 157 |  Illuvium ILV | US$96,62 | -4,46% | -6,07% | US$364.016.797 | US$20.021.106 | 3.767.377 ILV |
| 158 |  VeThor Token VTHO | US$0,004979 | 1,29% | 36,10% | US$363.224.280 | US$29.922.779 | 72.949.976.084 VTHO |
| 159 |  Moonbeam GLMR | US$0,4323 | -4,00% | 2,96% | US$360.717.525 | US$9.721.439 | 834.500.512 GLMR |
| 160 |  SafePal SFP | US$0,7680 | -4,45% | 1,87% | US$355.216.198 | US$16.086.613 | 462.500.000 SFP |
| 161 |  dogwifhat WIF | US$0,3517 | -11,98% | -19,88% | US$351.286.251 | US$52.060.157 | 998.920.173 WIF |
| 162 |  Qtum QTUM | US$3,29 | -2,20% | 6,12% | US$344.848.788 | US$50.117.328 | 104.755.842 QTUM |
| 163 |  Loopring LRC | US$0,2511 | -3,59% | 0,90% | US$343.232.073 | US$19.035.526 | 1.366.646.304 LRC |
| 164 |  Dash DASH | US$29,40 | -1,53% | 4,60% | US$343.232.627 | US$44.294.306 | 11.675.128 DASH |
| 165 |  API3 API3 | US$3,95 | 0,95% | -14,55% | US$341.559.292 | US$56.234.471 | 86.421.978 API3 |
| 166 |  Treasure MAGIC | US$1,31 | -4,39% | -3,07% | US$339.473.769 | US$76.247.148 | 259.451.379 MAGIC |
| 167 |  NEM XEM | US$0,03712 | -3,19% | 0,95% | US$334.107.629 | US$9.079.074 | 8.999.999.999 XEM |
| 168 |  Decentralized Social DESO | US$37,37 | -4,53% | -7,21% | US$331.999.296 | US$2.428.364 | 8.884.536 DESO |
| 169 |  OriginTrail TRAC | US$0,8238 | -3,98% | 5,32% | US$331.423.852 | US$2.636.358 | 402.324.425 TRAC |
| 170 |  Chromia CHR | US$0,4233 | 2,79% | 19,01% | US$333.351.664 | US$16.640.500 | 787.434.439 CHR |
| 171 |  Helium Mobile MOBILE | US$0,004020 | 5,43% | 33,08% | US$330.668.660 | US$8.408.656 | 82.262.267.398 MOBILE |
| 172 |  JUST JST | US$0,03635 | 6,50% | 11,04% | US$323.567.660 | US$107.450.285 | 8.902.080.000 JST |
| 173 |  Echelon Prime PRIME | US$12,39 | -5,95% | 8,49% | US$325.635.390 | US$5.859.612 | 26.271.698 PRIME |
| 174 |  Chia XCH | US$32,80 | -2,50% | -2,23% | US$326.555.186 | US$8.528.484 | 9.955.757 XCH |
| 175 |  Aragon ANT | US$7,53 | -1,56% | 6,91% | US$325.168.013 | US$7.957.770 | 43.179.247 ANT |
| 176 |  EthereumPoW ETHW | US$3,00 | 3,32% | 3,28% | US$323.025.901 | US$28.903.878 | 107.818.999 ETHW |
| 177 |  ssv.network SSV | US$31,82 | -4,69% | -1,98% | US$318.177.884 | US$28.801.694 | 10.000.000 SSV |
| 178 |  FLOKI FLOKI | US$0,00003321 | -3,63% | -0,93% | US$317.881.680 | US$18.371.385 | 9.570.678.790.590 FLOKI |
| 179 |  Theta Fuel TFUEL | US$0,04792 | 3,18% | 10,41% | US$309.417.468 | US$61.919.202 | 6.456.426.895 TFUEL |
| 180 |  Galxe GAL | US$2,98 | -2,02% | 18,06% | US$313.854.115 | US$25.792.560 | 105.305.665 GAL |
| 181 |  UMA UMA | US$3,95 | 0,54% | -14,03% | US$309.215.533 | US$34.737.639 | 78.380.277 UMA |
| 182 |  PayPal USD PYUSD | US$0,9993 | 0,03% | -0,06% | US$304.625.190 | US$19.732.391 | 304.826.578 PYUSD |
| 183 |  Tellor TRB | US$118,40 | -3,92% | -5,46% | US$302.194.484 | US$54.986.842 | 2.552.267 TRB |
| 184 |  0x Protocol ZRX | US$0,3515 | -4,49% | 5,68% | US$297.897.919 | US$30.654.914 | 847.496.055 ZRX |
| 185 |  Ankr ANKR | US$0,02972 | -6,52% | 11,80% | US$297.199.611 | US$39.353.354 | 10.000.000.000 ANKR |
| 186 |  iExec RLC RLC | US$3,97 | -0,19% | 71,85% | US$287.171.503 | US$167.526.571 | 72.382.548 RLC |
| 187 |  Ravencoin RVN | US$0,02163 | -3,06% | 4,95% | US$292.975.862 | US$12.185.464 | 13.543.240.053 RVN |
| 188 |  SPACE ID ID | US$0,6286 | -4,16% | 6,28% | US$293.710.705 | US$129.704.192 | 467.245.041 ID |
| 189 |  SushiSwap SUSHI | US$1,26 | -3,75% | 4,02% | US$291.750.927 | US$38.373.844 | 232.048.161 SUSHI |
| 190 |  Storj STORJ | US$0,7066 | -4,64% | 6,80% | US$288.584.720 | US$59.137.848 | 408.392.865 STORJ |
| 191 |  Kadena KDA | US$1,07 | -3,28% | -3,85% | US$283.324.277 | US$8.272.557 | 263.635.947 KDA |
| 192 |  AIOZ Network AIOZ | US$0,2605 | 19,35% | 65,30% | US$279.986.111 | US$9.819.314 | 1.074.612.281 AIOZ |
| 193 |  Band Protocol BAND | US$2,02 | -3,51% | 0,32% | US$281.136.546 | US$8.083.426 | 139.240.221 BAND |
| 194 |  MX TOKEN MX | US$2,83 | -0,97% | -0,37% | US$279.823.154 | US$3.448.304 | 98.959.034 MX |
| 195 |  Decred DCR | US$17,51 | -3,21% | 5,47% | US$277.960.571 | US$1.509.993 | 15.870.760 DCR |
| 196 |  Centrifuge CFG | US$0,5839 | -3,04% | -12,01% | US$276.077.976 | US$888.539 | 472.857.541 CFG |
| 197 |  Audius AUDIO | US$0,2312 | -3,01% | 14,32% | US$276.544.011 | US$14.320.324 | 1.195.882.684 AUDIO |
| 198 |  TerraClassicUSD USTC | US$0,03070 | -0,75% | 11,30% | US$275.355.224 | US$45.855.936 | 8.968.596.145 USTC |
| 199 |  Flux FLUX | US$0,8107 | -3,97% | 23,45% | US$276.358.207 | US$14.694.955 | 340.901.801 FLUX |
| 200 |  Threshold T | US$0,02865 | -3,30% | 1,87% | US$274.806.524 | US$17.676.531 | 9.591.895.882 T |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.