Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verge XVG | US$0,003841 | 4,08% | 3,25% | US$63.452.652 | US$7.506.894 | 16.521.951.238 XVG |
| 502 |  Myro MYRO | US$0,06662 | -7,81% | -33,45% | US$62.906.059 | US$14.422.310 | 944.203.815 MYRO |
| 503 |  Meter Governance MTRG | US$2,85 | 0,62% | 1,48% | US$63.695.895 | US$414.822 | 22.344.352 MTRG |
| 504 |  Clearpool CPOOL | US$0,1395 | 7,96% | 17,27% | US$63.188.767 | US$2.346.866 | 453.041.616 CPOOL |
| 505 |  Shido (New) SHIDO | US$0,007719 | -4,50% | -15,76% | US$62.808.832 | US$1.337.105 | 8.136.405.549 SHIDO |
| 506 |  Shrapnel SHRAP | US$0,2611 | -0,36% | -12,56% | US$62.903.101 | US$2.320.075 | 240.900.741 SHRAP |
| 507 |  Concordium CCD | US$0,006757 | 8,43% | 25,58% | US$61.997.232 | US$885.767 | 9.175.412.363 CCD |
| 508 |  Sologenic SOLO | US$0,1552 | -1,15% | -10,62% | US$62.085.556 | US$2.897.202 | 399.947.699 SOLO |
| 509 |  Solidus Ai Tech AITECH | US$0,1407 | -0,59% | 93,69% | US$61.997.585 | US$11.185.996 | 440.562.008 AITECH |
| 510 |  Carry CRE | US$0,006163 | 7,57% | 14,32% | US$61.625.438 | US$19.774.181 | 10.000.000.000 CRE |
| 511 |  Pepe 2.0 PEPE2.0 | US$0,0000001290 | 23,94% | 175,25% | US$60.518.774 | US$27.085.579 | 469.000.000.000.000 PEPE2.0 |
| 512 |  Beta Finance BETA | US$0,07897 | 1,16% | 4,90% | US$60.659.648 | US$5.117.640 | 768.181.818 BETA |
| 513 |  Router Protocol ROUTE | US$4,12 | 19,09% | 6,08% | US$60.250.264 | US$2.881.257 | 14.623.190 ROUTE |
| 514 |  Venus BUSD vBUSD | US$0,02237 | -0,16% | 0,06% | US$60.276.210 | US$1.499.162 | 2.694.770.470 vBUSD |
| 515 |  Banana Gun BANANA | US$22,76 | -11,06% | -5,85% | US$59.565.005 | US$1.832.855 | 2.616.748 BANANA |
| 516 |  Thrupenny TPY | US$0,6729 | 1,29% | 14,29% | US$58.943.489 | US$989.626 | 87.595.731 TPY |
| 517 |  RocketX exchange RVF | US$0,5939 | 1,65% | -0,55% | US$58.970.248 | US$457.274 | 99.300.000 RVF |
| 518 |  Strike STRK | US$12,93 | 6,18% | 0,94% | US$58.478.721 | US$3.649.724 | 4.522.106 STRK |
| 519 |  VAIOT VAI | US$0,1875 | 8,81% | 38,66% | US$58.495.157 | US$2.915.079 | 311.928.612 VAI |
| 520 |  DeFi Pulse Index DPI | US$104,64 | 1,26% | 1,59% | US$58.490.609 | US$198.160 | 558.983 DPI |
| 521 |  Automata Network ATA | US$0,1254 | -0,85% | 27,64% | US$58.013.732 | US$7.613.405 | 462.591.165 ATA |
| 522 |  COMBO COMBO | US$0,8123 | 2,43% | 0,02% | US$57.716.000 | US$3.229.469 | 71.051.748 COMBO |
| 523 |  Bitcoin Palladium BTCP | US$23,19 | -0,15% | -0,51% | US$57.428.258 | US$2.099,39 | 2.476.893 BTCP |
| 524 |  RACA RACA | US$0,0001633 | 4,48% | -2,15% | US$57.266.973 | US$9.062.279 | 350.738.338.506 RACA |
| 525 |  DIA DIA | US$0,5170 | -4,73% | 10,55% | US$57.184.525 | US$10.992.245 | 110.617.604 DIA |
| 526 |  Vega Protocol VEGA | US$0,9445 | 6,00% | -5,87% | US$56.987.857 | US$715.888 | 60.333.552 VEGA |
| 527 |  ABBC Coin ABBC | US$0,03304 | 0,85% | 1,65% | US$56.801.654 | US$6.686.032 | 1.718.978.596 ABBC |
| 528 |  Morpheus.Network MNW | US$1,20 | 1,84% | 5,72% | US$56.653.547 | US$404.495 | 47.180.014 MNW |
| 529 |  Stronghold Token SHX | US$0,009850 | 1,09% | -19,25% | US$57.070.286 | US$596.533 | 5.793.905.044 SHX |
| 530 |  Bitgert BRISE | US$0,0000001426 | 1,28% | -5,27% | US$56.429.262 | US$1.809.934 | 395.688.215.721.653 BRISE |
| 531 |  DEAPcoin DEP | US$0,002453 | -5,50% | -20,68% | US$56.425.177 | US$1.310.067 | 22.998.521.512 DEP |
| 532 |  Biswap BSW | US$0,1269 | 3,23% | 14,49% | US$56.199.349 | US$9.394.390 | 442.705.606 BSW |
| 533 |  Ampleforth Governance Token FORTH | US$3,76 | 2,56% | 7,40% | US$56.313.279 | US$2.770.249 | 14.990.376 FORTH |
| 534 |  OmniFlix Network FLIX | US$0,2245 | 7,52% | -6,49% | US$56.301.634 | US$54.669,60 | 250.758.585 FLIX |
| 535 |  Cornucopias COPI | US$0,06592 | -2,89% | -16,99% | US$55.943.784 | US$294.115 | 848.670.162 COPI |
| 536 |  Linear Finance LINA | US$0,009235 | 4,77% | 2,74% | US$55.595.436 | US$12.747.039 | 6.019.862.705 LINA |
| 537 |  sUSD SUSD | US$0,9976 | 0,34% | -0,03% | US$55.588.360 | US$5.594.113 | 55.720.193 SUSD |
| 538 |  Abelian ABEL | US$0,8238 | -0,47% | -9,00% | US$54.388.362 | US$114.115 | 66.017.792 ABEL |
| 539 |  Altura ALU | US$0,07674 | 0,99% | 24,69% | US$55.231.684 | US$5.399.454 | 719.755.021 ALU |
| 540 |  Aavegotchi GHST | US$1,04 | 2,53% | 0,35% | US$54.951.743 | US$2.248.171 | 52.747.801 GHST |
| 541 |  Kin KIN | US$0,00001876 | 8,53% | -0,65% | US$55.085.187 | US$310.681 | 2.935.737.051.545 KIN |
| 542 |  Steem Dollars SBD | US$4,29 | 1,48% | 5,42% | US$55.058.535 | US$1.958.384 | 12.837.047 SBD |
| 543 |  KYVE Network KYVE | US$0,1102 | 3,16% | 1,53% | US$54.608.129 | US$45.595,88 | 495.387.931 KYVE |
| 544 |  Metaplex MPLX | US$0,2177 | -4,30% | -0,95% | US$54.142.090 | US$789.908 | 248.745.041 MPLX |
| 545 |  NFT Worlds WRLD | US$0,07593 | -1,45% | -16,95% | US$54.067.604 | US$37.892,55 | 712.090.665 WRLD |
| 546 |  Venus XVS vXVS | US$0,2398 | 0,22% | 3,89% | US$53.823.078 | US$20.861.854 | 224.433.925 vXVS |
| 547 |  Vertex Protocol VRTX | US$0,2779 | 8,72% | 16,68% | US$53.649.643 | US$5.008.134 | 193.023.792 VRTX |
| 548 |  SIDUS SIDUS | US$0,005720 | -0,76% | -13,95% | US$53.517.028 | US$1.216.227 | 9.356.868.845 SIDUS |
| 549 |  Helium IOT IOT | US$0,002228 | -4,29% | -15,17% | US$53.366.036 | US$301.853 | 23.950.443.061 IOT |
| 550 |  Orion ORN | US$1,56 | -2,11% | -11,77% | US$53.296.004 | US$15.092.438 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.