Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RSS3 RSS3 | US$0,2434 | 17,63% | 73,04% | US$126.032.705 | US$26.543.500 | 517.879.940 RSS3 |
| 352 |  Venus ETH vETH | US$61,27 | -0,03% | 5,21% | US$124.631.513 | US$163.740.799 | 2.033.994 vETH |
| 353 |  Orbs ORBS | US$0,03950 | 3,23% | 7,15% | US$125.109.229 | US$22.851.063 | 3.167.720.359 ORBS |
| 354 |  Guild of Guardians GOG | US$0,2296 | 4,54% | -2,21% | US$123.709.248 | US$545.637 | 538.864.001 GOG |
| 355 |  Telcoin TEL | US$0,001421 | 3,67% | 0,04% | US$123.853.878 | US$873.094 | 87.149.370.414 TEL |
| 356 |  Ergo ERG | US$1,68 | -1,10% | 20,13% | US$123.690.140 | US$418.831 | 73.541.742 ERG |
| 357 |  WINkLink WIN | US$0,0001268 | -1,65% | 18,59% | US$121.911.606 | US$44.961.627 | 961.737.300.000 WIN |
| 358 |  ChainGPT CGPT | US$0,3141 | 12,27% | 37,83% | US$122.139.296 | US$14.514.553 | 388.839.809 CGPT |
| 359 |  Dusk DUSK | US$0,2888 | 3,96% | -12,85% | US$121.637.300 | US$13.235.959 | 421.164.409 DUSK |
| 360 |  Victoria VR VR | US$0,04300 | -1,46% | -15,12% | US$121.690.637 | US$2.475.237 | 2.830.215.885 VR |
| 361 |  Sovryn SOV | US$2,58 | 0,28% | 15,75% | US$121.279.807 | US$278.952 | 47.033.426 SOV |
| 362 |  Oraichain ORAI | US$9,54 | 6,45% | 29,88% | US$121.157.214 | US$2.977.609 | 12.706.080 ORAI |
| 363 |  Vanar Chain VANRY | US$0,09752 | 3,04% | 53,49% | US$121.112.468 | US$19.693.686 | 1.241.967.344 VANRY |
| 364 |  STP STPT | US$0,06083 | 1,49% | 8,49% | US$118.161.969 | US$7.842.889 | 1.942.420.283 STPT |
| 365 |  Delysium AGI | US$0,2033 | 12,79% | 174,79% | US$115.106.412 | US$88.586.746 | 566.272.597 AGI |
| 366 |  Kyber Network Crystal v2 KNC | US$0,6517 | 1,28% | 0,49% | US$117.071.237 | US$13.801.420 | 179.631.807 KNC |
| 367 |  Orchid OXT | US$0,1192 | -0,16% | 12,48% | US$116.834.052 | US$12.437.864 | 979.779.108 OXT |
| 368 |  Pundi X (New) PUNDIX | US$0,4533 | -1,25% | 3,43% | US$117.173.930 | US$4.414.877 | 258.491.637 PUNDIX |
| 369 |  Steem STEEM | US$0,2531 | -0,34% | 7,15% | US$115.482.384 | US$6.285.263 | 456.311.050 STEEM |
| 370 |  Aurora AURORA | US$0,2709 | 6,47% | -10,24% | US$115.184.527 | US$1.008.415 | 425.216.303 AURORA |
| 371 |  MiL.k MLK | US$0,3373 | 0,91% | 3,96% | US$115.501.699 | US$5.821.745 | 342.441.586 MLK |
| 372 |  MVL MVL | US$0,004593 | 5,07% | 11,67% | US$111.862.094 | US$9.576.759 | 24.352.958.863 MVL |
| 373 |  Syscoin SYS | US$0,1437 | 0,49% | 3,25% | US$112.143.186 | US$3.680.020 | 780.282.326 SYS |
| 374 |  BakeryToken BAKE | US$0,3867 | 1,60% | -7,06% | US$112.065.325 | US$32.765.870 | 289.770.513 BAKE |
| 375 |  Metal DAO MTL | US$1,68 | 2,61% | 5,96% | US$112.049.548 | US$13.659.634 | 66.588.888 MTL |
| 376 |  DODO DODO | US$0,1808 | 1,42% | -2,94% | US$111.128.555 | US$6.123.284 | 614.617.713 DODO |
| 377 |  Request REQ | US$0,1108 | -7,31% | 0,63% | US$110.760.076 | US$20.805.613 | 999.664.755 REQ |
| 378 |  Venus USDC vUSDC | US$0,02321 | 0,03% | 0,22% | US$110.758.570 | US$125.101.531 | 4.771.015.133 vUSDC |
| 379 |  Zignaly ZIG | US$0,07710 | 24,98% | 26,41% | US$110.505.780 | US$13.039.643 | 1.433.308.739 ZIG |
| 380 |  Adventure Gold AGLD | US$1,39 | 4,27% | 3,08% | US$107.182.911 | US$10.411.152 | 77.290.001 AGLD |
| 381 |  SmarDex SDEX | US$0,01483 | 0,03% | 4,03% | US$107.194.729 | US$1.927.586 | 7.229.356.842 SDEX |
| 382 |  Stella ALPHA | US$0,1260 | 3,60% | 10,74% | US$106.617.236 | US$10.430.486 | 846.000.000 ALPHA |
| 383 |  Polygon Ecosystem Token POL | US$0,9903 | 4,19% | 11,61% | US$106.353.303 | US$901.807 | 107.389.773 POL |
| 384 |  Civic CVC | US$0,1070 | -0,81% | 6,24% | US$106.961.447 | US$7.810.541 | 1.000.000.000 CVC |
| 385 |  Myria MYRIA | US$0,01017 | -3,86% | -3,66% | US$107.763.776 | US$4.142.214 | 10.594.559.360 MYRIA |
| 386 |  Star Atlas DAO POLIS | US$0,4353 | 11,32% | -4,57% | US$106.349.953 | US$1.208.127 | 244.317.999 POLIS |
| 387 |  GameFi.org GAFI | US$9,68 | 10,95% | -2,62% | US$105.897.393 | US$624.609 | 10.945.063 GAFI |
| 388 |  Spell Token SPELL | US$0,0009841 | 63,99% | 68,65% | US$105.692.894 | US$341.308.098 | 107.405.628.969 SPELL |
| 389 |  Coq Inu COQ | US$0,000001523 | -2,26% | -19,56% | US$105.754.851 | US$4.912.939 | 69.420.000.000.000 COQ |
| 390 |  NKN NKN | US$0,1383 | -4,70% | 14,14% | US$104.388.232 | US$23.231.600 | 754.831.362 NKN |
| 391 |  XYO XYO | US$0,007700 | -5,94% | 27,81% | US$103.766.866 | US$4.084.039 | 13.476.747.692 XYO |
| 392 |  Bancor BNT | US$0,7642 | 0,41% | -8,98% | US$101.680.415 | US$5.271.991 | 133.055.110 BNT |
| 393 |  Wilder World WILD | US$0,3889 | -4,33% | 8,77% | US$101.548.450 | US$862.691 | 261.130.129 WILD |
| 394 |  BinaryX BNX | US$0,2994 | 4,31% | 2,62% | US$101.410.086 | US$20.284.981 | 338.692.540 BNX |
| 395 |  tomiNet TOMI | US$1,04 | 3,44% | -1,24% | US$101.362.100 | US$24.760.488 | 97.731.371 TOMI |
| 396 |  Sun (New) SUN | US$0,01031 | 2,31% | 32,77% | US$101.225.195 | US$48.642.728 | 9.822.285.972 SUN |
| 397 |  Radworks RAD | US$1,95 | 0,20% | -1,05% | US$100.746.880 | US$6.465.495 | 51.555.980 RAD |
| 398 |  Tokamak Network TON | US$2,31 | -0,57% | 8,18% | US$101.269.908 | US$4.341.153 | 43.841.454 TON |
| 399 |  Gelato GEL | US$0,9135 | -3,05% | -2,54% | US$100.440.799 | US$543.442 | 109.951.523 GEL |
| 400 |  Ankr Staked ETH ankrETH | US$3.422,30 | 2,49% | 6,17% | US$100.376.163 | US$39.716,76 | 29.330 ankrETH |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.