Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PAX Gold PAXG | US$2.000,15 | -0,13% | 0,88% | US$404.362.357 | US$7.163.863 | 202.166 PAXG |
| 152 |  Holo HOT | US$0,002263 | 1,46% | 5,57% | US$391.347.381 | US$21.928.500 | 172.931.322.183 HOT |
| 153 |  Kusama KSM | US$45,73 | -0,09% | 1,19% | US$387.360.181 | US$19.133.894 | 8.470.098 KSM |
| 154 |  OriginTrail TRAC | US$0,9641 | 17,03% | 26,92% | US$387.880.372 | US$5.720.340 | 402.324.425 TRAC |
| 155 |  Basic Attention Token BAT | US$0,2516 | 0,27% | 4,24% | US$375.031.113 | US$32.917.278 | 1.490.413.701 BAT |
| 156 |  Moonbeam GLMR | US$0,4342 | 0,44% | 1,88% | US$363.213.797 | US$10.297.646 | 836.597.972 GLMR |
| 157 |  Illuvium ILV | US$95,57 | -1,09% | -4,55% | US$360.066.121 | US$14.763.982 | 3.767.377 ILV |
| 158 |  Xai XAI | US$1,29 | -4,58% | 25,90% | US$358.365.036 | US$127.012.727 | 277.118.150 XAI |
| 159 |  Golem GLM | US$0,3670 | 0,09% | 65,11% | US$367.032.857 | US$143.916.440 | 1.000.000.000 GLM |
| 160 |  VeThor Token VTHO | US$0,004874 | -2,11% | -13,51% | US$355.744.146 | US$27.507.942 | 72.987.037.256 VTHO |
| 161 |  Loopring LRC | US$0,2583 | 2,85% | 2,31% | US$353.014.075 | US$17.352.445 | 1.366.646.304 LRC |
| 162 |  SafePal SFP | US$0,7605 | -0,98% | -0,40% | US$351.745.244 | US$5.314.105 | 462.500.000 SFP |
| 163 |  API3 API3 | US$3,98 | 0,71% | -12,43% | US$343.969.656 | US$49.412.115 | 86.421.978 API3 |
| 164 |  Dash DASH | US$29,61 | 0,74% | 2,00% | US$345.789.287 | US$54.276.890 | 11.676.249 DASH |
| 165 |  Qtum QTUM | US$3,25 | -1,17% | -2,06% | US$340.827.746 | US$48.299.390 | 104.755.842 QTUM |
| 166 |  NEM XEM | US$0,03749 | 1,00% | 0,98% | US$337.447.823 | US$6.616.488 | 8.999.999.999 XEM |
| 167 |  Treasure MAGIC | US$1,29 | -1,29% | -3,40% | US$335.154.178 | US$66.389.210 | 259.508.793 MAGIC |
| 168 |  Decentralized Social DESO | US$37,20 | -0,44% | -7,46% | US$330.547.482 | US$2.405.667 | 8.884.536 DESO |
| 169 |  Aragon ANT | US$7,53 | -0,03% | 5,14% | US$325.075.471 | US$6.644.798 | 43.179.247 ANT |
| 170 |  Echelon Prime PRIME | US$12,36 | -0,24% | 12,43% | US$324.838.876 | US$3.437.603 | 26.271.698 PRIME |
| 171 |  Chia XCH | US$32,31 | -1,49% | -4,99% | US$321.992.240 | US$7.843.376 | 9.964.926 XCH |
| 172 |  FLOKI FLOKI | US$0,00003361 | 1,19% | -0,82% | US$321.668.322 | US$16.973.943 | 9.570.672.305.478 FLOKI |
| 173 |  Galxe GAL | US$3,05 | 2,40% | 20,35% | US$321.385.606 | US$37.575.617 | 105.305.665 GAL |
| 174 |  Theta Fuel TFUEL | US$0,04962 | 3,54% | 9,45% | US$320.412.579 | US$27.922.243 | 6.457.515.228 TFUEL |
| 175 |  Helium Mobile MOBILE | US$0,003898 | -3,03% | 22,53% | US$320.649.043 | US$15.524.441 | 82.262.267.398 MOBILE |
| 176 |  Chromia CHR | US$0,4059 | -4,12% | -5,38% | US$319.619.792 | US$12.400.751 | 787.434.439 CHR |
| 177 |  ssv.network SSV | US$31,64 | -0,56% | -3,77% | US$316.387.322 | US$30.117.411 | 10.000.000 SSV |
| 178 |  EthereumPoW ETHW | US$2,93 | -2,26% | 0,65% | US$315.738.936 | US$13.024.291 | 107.818.999 ETHW |
| 179 |  JUST JST | US$0,03473 | -4,44% | 1,82% | US$309.195.243 | US$52.034.062 | 8.902.080.000 JST |
| 180 |  dogwifhat WIF | US$0,3052 | -13,22% | -24,80% | US$304.853.037 | US$42.754.891 | 998.920.173 WIF |
| 181 |  PayPal USD PYUSD | US$0,9996 | 0,03% | -0,01% | US$304.717.906 | US$23.193.626 | 304.826.578 PYUSD |
| 182 |  Ravencoin RVN | US$0,02234 | 3,26% | 4,97% | US$302.604.884 | US$18.641.750 | 13.546.830.053 RVN |
| 183 |  UMA UMA | US$3,85 | -2,42% | -13,62% | US$301.736.176 | US$22.573.986 | 78.380.277 UMA |
| 184 |  SushiSwap SUSHI | US$1,30 | 3,20% | -0,79% | US$301.095.023 | US$106.762.424 | 232.049.264 SUSHI |
| 185 |  Flux FLUX | US$0,8850 | 9,17% | 29,40% | US$301.693.273 | US$16.202.987 | 340.901.801 FLUX |
| 186 |  Ankr ANKR | US$0,03000 | 0,95% | 7,28% | US$300.009.278 | US$27.133.138 | 10.000.000.000 ANKR |
| 187 |  iExec RLC RLC | US$4,10 | 3,33% | 68,94% | US$296.727.676 | US$190.224.370 | 72.382.548 RLC |
| 188 |  SPACE ID ID | US$0,6104 | -2,89% | 1,41% | US$296.508.595 | US$68.375.765 | 485.731.152 ID |
| 189 |  0x Protocol ZRX | US$0,3524 | 0,26% | 3,41% | US$298.678.927 | US$20.971.143 | 847.496.055 ZRX |
| 190 |  Storj STORJ | US$0,7153 | 1,23% | 8,02% | US$292.140.317 | US$76.462.073 | 408.392.865 STORJ |
| 191 |  Kadena KDA | US$1,10 | 2,46% | -4,94% | US$290.366.340 | US$10.433.393 | 263.693.187 KDA |
| 192 |  Tellor TRB | US$112,79 | -4,74% | -14,46% | US$287.910.078 | US$57.070.187 | 2.552.638 TRB |
| 193 |  Decred DCR | US$18,08 | 3,23% | 3,48% | US$286.965.179 | US$1.960.079 | 15.872.763 DCR |
| 194 |  Centrifuge CFG | US$0,6051 | 3,65% | -11,64% | US$286.234.502 | US$1.578.668 | 473.000.028 CFG |
| 195 |  Memecoin MEME | US$0,02711 | 5,65% | 2,61% | US$283.999.745 | US$107.244.748 | 10.477.310.763 MEME |
| 196 |  AIOZ Network AIOZ | US$0,2632 | 1,02% | 70,97% | US$282.890.551 | US$15.631.372 | 1.074.837.273 AIOZ |
| 197 |  MX TOKEN MX | US$2,84 | 0,28% | -0,98% | US$280.613.299 | US$3.211.140 | 98.959.034 MX |
| 198 |  Band Protocol BAND | US$1,99 | -1,50% | -2,82% | US$276.976.456 | US$6.591.613 | 139.274.806 BAND |
| 199 |  Threshold T | US$0,02885 | 0,70% | -3,77% | US$276.730.940 | US$14.816.332 | 9.591.895.882 T |
| 200 |  Audius AUDIO | US$0,2273 | -1,69% | 8,93% | US$271.862.156 | US$10.189.195 | 1.195.882.684 AUDIO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.