Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/02/2024

Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101WEMIX WEMIX WEMIXUS$2,09-0,83%-9,06%US$757.248.395US$3.388.632362.549.090 WEMIX
102Osmosis Osmosis OSMOUS$1,54-1,38%-4,46%US$756.182.156US$39.433.441492.590.761 OSMO
103Bonk Bonk BONKUS$0,00001163-1,18%-16,30%US$736.826.311US$71.163.72663.333.513.043.628 BONK
104USDD USDD USDDUS$0,99850,03%-0,18%US$737.598.271US$13.004.962738.718.221 USDD
105Terra Classic Terra Classic LUNCUS$0,0001213-0,62%-6,93%US$700.571.132US$36.450.2075.776.132.198.242 LUNC
106PancakeSwap PancakeSwap CAKEUS$2,895,47%3,28%US$678.606.963US$138.121.234235.002.738 CAKE
107Ethereum Name Service Ethereum Name Service ENSUS$21,38-4,36%-10,25%US$658.258.869US$72.071.82530.795.296 ENS
108Nexo Nexo NEXOUS$1,151,50%9,42%US$644.001.447US$3.603.982560.000.011 NEXO
109eCash eCash XECUS$0,00003261-0,45%-5,33%US$640.605.657US$10.018.40419.642.198.423.092 XEC
110Pendle Pendle PENDLEUS$2,684,31%-13,86%US$637.328.293US$90.950.690238.185.588 PENDLE
111Jupiter Jupiter JUPUS$0,4679-1,47%-9,50%US$631.673.402US$154.000.7551.350.000.000 JUP
112Frax Share Frax Share FXSUS$8,13-4,45%-8,87%US$625.629.462US$30.766.55276.932.343 FXS
113Curve DAO Token Curve DAO Token CRVUS$0,54980,35%1,49%US$617.820.815US$50.517.3001.123.622.499 CRV
114Altlayer Altlayer ALTUS$0,55192,55%41,99%US$607.059.196US$286.582.2641.100.000.000 ALT
115Ondo Ondo ONDOUS$0,432817,38%66,18%US$599.829.590US$251.926.5381.385.881.777 ONDO
116ZetaChain ZetaChain ZETAUS$2,4911,07%-8,22%US$589.980.461US$127.766.105236.468.750 ZETA
117XDC Network XDC Network XDCUS$0,041580,15%-4,90%US$577.880.001US$15.002.53213.899.507.831 XDC
118FTX Token FTX Token FTTUS$1,730,47%-6,56%US$570.445.402US$22.559.499328.895.104 FTT
119Rocket Pool Rocket Pool RPLUS$27,83-0,14%-13,93%US$560.599.135US$5.474.99120.141.647 RPL
120IoTeX IoTeX IOTXUS$0,056930,87%20,48%US$537.469.174US$32.289.0169.441.378.955 IOTX
121Core Core COREUS$0,6145-2,09%14,21%US$532.780.927US$11.195.676867.056.927 CORE
122Trust Wallet Token Trust Wallet Token TWTUS$1,26-1,98%3,21%US$522.988.903US$32.953.662416.649.900 TWT
123Pepe Pepe PEPEUS$0,0000012115,17%-2,63%US$509.626.999US$132.590.653420.689.899.999.995 PEPE
1241inch Network 1inch Network 1INCHUS$0,44221,67%-2,23%US$504.928.836US$28.882.6221.141.759.456 1INCH
125SuperVerse SuperVerse SUPERUS$1,03-4,76%-7,33%US$500.375.950US$28.845.115487.776.093 SUPER
126Tether Gold Tether Gold XAUtUS$2.023,970,00%1,01%US$498.956.885US$3.189.930246.524 XAUt
127Compound Compound COMPUS$59,183,09%1,51%US$478.383.510US$33.226.4848.083.975 COMP
128Casper Casper CSPRUS$0,04055-2,92%3,91%US$478.970.386US$17.350.16311.812.935.034 CSPR
129Radix Radix XRDUS$0,04597-3,71%5,30%US$477.137.817US$4.206.86610.380.205.216 XRD
130Nervos Network Nervos Network CKBUS$0,010635,99%-21,21%US$463.415.335US$62.166.61843.590.205.095 CKB
131Metis Metis METISUS$88,573,96%-4,72%US$465.056.814US$22.840.9905.250.547 METIS
132GMT GMT GMTUS$0,2641-1,30%-3,27%US$462.765.335US$55.193.5571.752.319.018 GMT
133Livepeer Livepeer LPTUS$14,87-4,08%83,23%US$460.538.114US$145.469.64830.966.743 LPT
134aelf aelf ELFUS$0,6370-0,38%4,06%US$455.656.940US$11.528.168715.360.021 ELF
135Enjin Coin Enjin Coin ENJUS$0,32880,04%0,24%US$453.681.789US$18.650.1941.379.841.766 ENJ
136GateToken GateToken GTUS$4,71-0,66%-0,54%US$454.114.705US$1.435.54996.490.428 GT
137Neutron Neutron NTRNUS$1,621,57%-12,48%US$451.252.479US$30.404.791278.806.161 NTRN
138Ocean Protocol Ocean Protocol OCEANUS$0,78822,85%55,24%US$447.971.618US$140.081.405568.381.103 OCEAN
139Convex Finance Convex Finance CVXUS$4,73-4,35%31,75%US$443.851.450US$16.763.46093.761.254 CVX
140APENFT APENFT NFTUS$0,0000004481-0,62%0,18%US$443.620.972US$37.265.420990.105.682.877.398 NFT
141Terra Terra LUNAUS$0,6591-1,52%-9,95%US$439.109.046US$25.462.421666.213.756 LUNA
142SKALE SKALE SKLUS$0,08494-0,94%-8,67%US$438.013.084US$15.340.3795.156.686.004 SKL
143GMX GMX GMXUS$46,180,07%3,55%US$436.748.919US$32.052.9879.456.639 GMX
144Zcash Zcash ZECUS$26,739,07%19,69%US$436.438.808US$122.285.49216.328.269 ZEC
145Bitcoin Gold Bitcoin Gold BTGUS$24,67-0,81%-6,72%US$432.092.813US$6.523.49617.513.924 BTG
146Celo Celo CELOUS$0,80529,55%5,90%US$425.073.595US$38.494.479527.877.912 CELO
147Gas Gas GASUS$6,260,45%-3,93%US$418.078.778US$34.178.15266.781.913 GAS
148Mask Network Mask Network MASKUS$4,325,91%15,54%US$415.260.771US$505.500.81496.025.000 MASK
149Zilliqa Zilliqa ZILUS$0,023372,12%2,46%US$405.952.550US$21.675.16617.372.203.179 ZIL
150Pixels Pixels PIXELUS$0,52301,29%0,00%US$403.223.266US$255.293.459771.041.667 PIXEL

Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.

3/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/02/2024 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan