Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.978,48 | 0,38% | 5,48% | US$29.198.161.322 | US$117.692.707 | 9.803.048 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1392 | -0,09% | 6,33% | US$12.248.949.216 | US$1.014.098 | 88.021.602.345 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$51.328,76 | -0,80% | -0,98% | US$8.061.792.991 | US$262.202.070 | 157.062 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1155 | 10,30% | 40,37% | US$3.888.365.834 | US$3.296.125 | 33.679.155.194 WHBAR |
| 205 |  Bittensor TAO | US$588,97 | -6,37% | -12,63% | US$3.708.204.198 | US$24.126.769 | 6.296.074 TAO |
| 206 |  Bitcoin BEP2 BTCB | US$51.365,90 | -0,78% | -1,03% | US$2.772.038.317 | US$689.662.854 | 53.967 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$3.062,14 | 0,21% | 5,47% | US$2.411.379.150 | US$19.342.571 | 787.482 WBETH |
| 208 |  Rocket Pool ETH RETH | US$3.282,70 | 1,10% | 5,64% | US$1.844.284.374 | US$7.636.260 | 561.820 RETH |
| 209 |  HEX HEX | US$0,009131 | -1,61% | -8,45% | US$1.583.495.897 | US$466.075 | 173.411.074.413 HEX |
| 210 |  Cheelee CHEEL | US$18,51 | -0,05% | -2,05% | US$996.421.719 | US$7.516.341 | 53.837.996 CHEEL |
| 211 |  Venus BNB vBNB | US$9,07 | 1,00% | 7,95% | US$764.447.447 | US$443.417.686 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$382,00 | 1,45% | 7,93% | US$703.697.040 | US$266.516.933 | 1.842.121 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$118,89 | -3,28% | -10,40% | US$686.568.246 | US$14.467.629 | 5.774.848 MSOL |
| 214 |  Frax FRAX | US$0,9977 | -0,10% | -0,28% | US$647.989.358 | US$14.761.060 | 649.462.236 FRAX |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.150,64 | 0,08% | 5,26% | US$616.489.089 | US$2.028.937 | 195.671 cbETH |
| 216 |  Kujira KUJI | US$4,11 | -0,48% | 10,24% | US$502.814.027 | US$1.638.866 | 122.349.807 KUJI |
| 217 |  Fasttoken FTN | US$1,63 | 0,10% | -3,80% | US$496.213.206 | US$13.713.207 | 304.850.250 FTN |
| 218 |  Rollbit Coin RLB | US$0,1270 | -5,95% | 2,41% | US$418.684.467 | US$3.686.537 | 3.296.951.621 RLB |
| 219 |  Stride STRD | US$4,76 | 4,80% | -13,08% | US$417.782.560 | US$590.752 | 87.825.728 STRD |
| 220 |  Ethena USDe USDe | US$1,00 | -0,09% | 0,00% | US$410.535.805 | US$77.652.404 | 410.156.317 USDe |
| 221 |  L7 LSD | US$9,74 | 0,14% | 13,49% | US$398.584.319 | US$2.660.456 | 40.941.582 LSD |
| 222 |  Orbler ORBR | US$0,3911 | 2,91% | 11,12% | US$397.168.444 | US$284.646 | 1.015.586.750 ORBR |
| 223 |  Wrapped Kava WKAVA | US$0,7771 | -0,28% | 2,71% | US$386.716.857 | - | 497.668.960 WKAVA |
| 224 |  Pocket Network POKT | US$0,2441 | 5,67% | -10,87% | US$371.458.393 | US$3.079.829 | 1.521.517.215 POKT |
| 225 |  Aleph Zero AZERO | US$1,35 | 0,35% | 7,40% | US$361.059.315 | US$3.377.530 | 266.778.951 AZERO |
| 226 |  PAAL AI PAAL | US$0,3524 | -0,94% | 56,21% | US$280.380.376 | US$6.531.500 | 795.662.790 PAAL |
| 227 |  TerraClassicUSD USTC | US$0,02988 | -2,68% | -13,22% | US$267.980.278 | US$24.528.058 | 8.968.575.919 USTC |
| 228 |  Waves WAVES | US$2,33 | 3,13% | 0,20% | US$265.619.472 | US$39.226.932 | 113.882.992 WAVES |
| 229 |  Beldex BDX | US$0,04138 | -2,10% | -3,28% | US$256.470.219 | US$2.302.556 | 6.197.350.007 BDX |
| 230 |  Biconomy BICO | US$0,3923 | -0,99% | -4,56% | US$255.294.259 | US$9.078.370 | 650.817.860 BICO |
| 231 |  Ribbon Finance RBN | US$0,4739 | -3,24% | -6,49% | US$254.529.331 | US$2.418.941 | 537.093.440 RBN |
| 232 |  Harmony ONE | US$0,01839 | 1,15% | 6,84% | US$253.862.675 | US$13.763.787 | 13.804.634.167 ONE |
| 233 |  Cartesi CTSI | US$0,3241 | 7,02% | 2,42% | US$252.554.116 | US$88.376.637 | 779.191.518 CTSI |
| 234 |  yearn.finance YFI | US$7.515,41 | 0,82% | -3,74% | US$251.120.361 | US$15.137.758 | 33.414 YFI |
| 235 |  Oasys OAS | US$0,1255 | 4,46% | -2,30% | US$246.616.345 | US$3.856.396 | 1.965.093.352 OAS |
| 236 |  Jito JTO | US$2,08 | 0,12% | -4,89% | US$244.292.227 | US$48.789.110 | 117.197.247 JTO |
| 237 |  Amp AMP | US$0,005601 | 32,36% | 51,07% | US$236.499.379 | US$163.466.313 | 42.227.702.186 AMP |
| 238 |  ICON ICX | US$0,2419 | 1,71% | 1,19% | US$237.172.302 | US$7.897.883 | 980.449.806 ICX |
| 239 |  Raydium RAY | US$0,9137 | -6,42% | -14,02% | US$236.162.957 | US$18.070.392 | 258.462.729 RAY |
| 240 |  FINSCHIA FNSA | US$31,05 | -0,91% | -3,89% | US$236.413.041 | US$1.496.169 | 7.614.182 FNSA |
| 241 |  Balancer BAL | US$4,26 | 2,00% | 5,91% | US$235.067.416 | US$7.489.661 | 55.157.194 BAL |
| 242 |  Open Campus EDU | US$0,8442 | 7,92% | 11,02% | US$229.781.435 | US$37.196.333 | 272.187.500 EDU |
| 243 |  Coin98 C98 | US$0,3296 | 2,33% | 11,79% | US$229.101.895 | US$14.538.904 | 694.999.892 C98 |
| 244 |  Sleepless AI AI | US$1,75 | -0,37% | 9,95% | US$227.860.011 | US$129.162.961 | 130.000.000 AI |
| 245 |  Ontology ONT | US$0,2583 | 0,33% | -0,03% | US$226.049.406 | US$9.075.821 | 875.249.524 ONT |
| 246 |  Arcblock ABT | US$2,25 | 57,43% | 87,46% | US$221.627.173 | US$40.739.242 | 98.554.305 ABT |
| 247 |  Heroes of Mavia MAVIA | US$7,37 | 0,06% | -10,59% | US$221.103.410 | US$89.366.061 | 30.000.396 MAVIA |
| 248 |  Fusionist ACE | US$10,01 | 1,94% | -4,97% | US$219.977.047 | US$58.274.460 | 21.969.520 ACE |
| 249 |  WAX WAXP | US$0,06375 | -0,70% | 7,95% | US$217.562.515 | US$7.462.250 | 3.412.887.351 WAXP |
| 250 |  Alephium ALPH | US$3,02 | -3,62% | 9,71% | US$217.103.309 | US$5.005.477 | 71.878.369 ALPH |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.