Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Karşıyaka Taraftar Fan Token KSK | US$0,007996 | -6,16% | 8,31% | - | US$6.742,37 | - |
| 4954 |  Battle Infinity IBAT | US$0,0005042 | -3,69% | -9,66% | - | US$6.561,87 | - |
| 4955 |  Smart Block Chain City SBCC | US$0,001145 | 2,80% | 1,35% | - | US$6.605,92 | - |
| 4956 |  STREETH STREETH | US$0,0009564 | -2,11% | -2,40% | - | US$6.621,74 | - |
| 4957 |  Pay It Now PIN | US$0,004212 | 6,64% | 9,07% | - | US$6.633,02 | - |
| 4958 |  Murasaki MURA | US$1,37 | 39,02% | 31,06% | - | US$6.626,28 | - |
| 4959 |  Cat CAT | US$0,000000000407 | 2,48% | 12,11% | - | US$6.701,25 | - |
| 4960 |  Metarun MRUN | US$0,0009651 | -7,77% | 8,53% | - | US$6.606,98 | - |
| 4961 |  Pokemon POKEMON | US$0,000000000000 | -12,44% | -8,10% | - | US$6.567,88 | - |
| 4962 |  MUSK MEME MUSKMEME | US$0,000000000036 | -51,95% | -36,01% | - | US$6.005,49 | - |
| 4963 |  Krypton DAO KRD | US$0,9194 | -3,22% | 0,94% | - | US$6.471,77 | - |
| 4964 |  BankerCoinAda BANK | US$0,0000008420 | -2,97% | -5,00% | - | US$6.465,55 | - |
| 4965 |  DFX Finance DFX | US$0,05576 | 7,14% | 1,83% | - | US$6.122,91 | - |
| 4966 |  Vitalik Smart Gas VSG | US$0,0002106 | -5,75% | -46,58% | - | US$6.398,93 | - |
| 4967 |  EventChain EVC | US$0,001188 | -13,07% | -6,50% | - | US$6.836,91 | - |
| 4968 |  LungDefi LUNG | US$0,0001990 | 1,19% | 14,91% | - | US$6.334,74 | - |
| 4969 |  AvocadoCoin AVDO | US$883,14 | -0,07% | -0,22% | - | US$6.410,16 | - |
| 4970 |  Don't Buy Inu DBI | US$0,003017 | 2,00% | -0,68% | - | US$6.316,28 | - |
| 4971 |  Ajna Protocol AJNA | US$0,1072 | 1,61% | -28,74% | - | US$6.292,71 | - |
| 4972 |  MetaGods MGOD | US$0,003248 | -6,87% | -3,37% | - | US$6.286,01 | - |
| 4973 |  NIX NIX | US$0,008850 | -3,35% | 7,27% | - | US$6.283,99 | - |
| 4974 |  HXRO HXRO | US$0,08453 | -0,29% | -5,51% | - | US$6.267,78 | - |
| 4975 |  Imperium Empires IME | US$0,00003783 | -10,12% | -19,16% | - | US$6.156,71 | - |
| 4976 |  Betterment Digital BEMD | US$0,003457 | 8,53% | 7,92% | - | US$6.121,86 | - |
| 4977 |  Echo Of The Horizon EOTH | US$0,01611 | -10,04% | 17,99% | - | US$6.238,25 | - |
| 4978 |  Lavandos LAVE | US$0,0001243 | -2,89% | -15,34% | - | US$6.235,50 | - |
| 4979 |  ORIGYN OGY | US$0,01264 | -4,90% | -18,28% | - | US$6.228,34 | - |
| 4980 |  Cakebot CAKEBOT | US$0,7750 | -2,11% | -5,46% | - | US$6.214,45 | - |
| 4981 |  Hundred Finance HND | US$0,01061 | -11,48% | -15,32% | - | US$6.207,22 | - |
| 4982 |  HZM Coin HZM | US$0,0007337 | -0,74% | -4,28% | - | US$6.208,28 | - |
| 4983 |  Pegaxy PGX | US$0,01539 | -3,67% | -5,56% | - | US$6.142,96 | - |
| 4984 |  Friends With Benefits Pro FWB | US$4,93 | 2,73% | 47,07% | - | US$6.133,57 | - |
| 4985 |  KnightSwap KNIGHT | US$0,002306 | 0,21% | -5,71% | - | US$6.098,15 | - |
| 4986 |  PodFast FAST | US$0,03858 | -5,58% | -36,14% | - | US$6.075,04 | - |
| 4987 |  PUG AI PUGAI | US$0,000000000696 | -6,92% | -18,64% | - | US$6.067,28 | - |
| 4988 |  MM Finance (Polygon) MMF | US$0,001029 | 0,51% | -6,53% | - | US$6.049,35 | - |
| 4989 |  Defira FIRA | US$0,01189 | 1,00% | -3,17% | - | US$6.042,91 | - |
| 4990 |  DogeBonk DOBO | US$0,001312 | -3,70% | -1,13% | - | US$6.040,41 | - |
| 4991 |  Sheesha Finance Polygon MSHEESHA | US$0,001556 | 3,27% | 6,77% | - | US$6.025,12 | - |
| 4992 |  CoinBot COINBT | US$0,7457 | 6,52% | -11,11% | - | US$6.018,44 | - |
| 4993 |  Evany EVY | US$0,006899 | -0,09% | 6,00% | - | US$5.890,04 | - |
| 4994 |  Daisy Launch Pad DAISY | US$0,04506 | -27,01% | -26,09% | - | US$5.973,43 | - |
| 4995 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -0,13% | -11,64% | - | US$5.987,20 | - |
| 4996 |  AutoCrypto AU | US$0,01222 | 3,99% | 15,43% | - | US$5.962,29 | - |
| 4997 |  DogeBoy DOGB | US$0,00000006563 | -16,22% | -26,74% | - | US$5.942,87 | - |
| 4998 |  Good Person Coin GPCX | US$0,001012 | 0,40% | 0,32% | - | US$6.190,87 | - |
| 4999 |  Tortuga Finance Aptos tAPT | US$6,39 | -4,83% | -42,36% | - | US$5.324,91 | - |
| 5000 |  Fuck Gary Gensler FKGARY | US$0,000000000114 | 22,45% | 17,31% | - | US$5.918,94 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.