Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  X Protocol POT | US$0,005867 | -5,91% | -2,32% | - | US$17.414,22 | - |
| 4504 |  Marvin Inu MARVIN | US$0,0000008461 | -4,27% | -25,50% | - | US$17.477,10 | - |
| 4505 |  Paralink Network PARA | US$0,0006346 | 0,25% | -1,28% | - | US$17.394,31 | - |
| 4506 |  ION ION | US$391,19 | -5,64% | -2,41% | - | US$21.081,28 | - |
| 4507 |  Ramifi Protocol RAM | US$0,01499 | -3,54% | 15,47% | - | US$17.349,28 | - |
| 4508 |  LoungeM LZM | US$0,03596 | 1,52% | -15,76% | - | US$17.433,15 | - |
| 4509 |  DeFIL DFL | US$0,004838 | -0,06% | 1,84% | - | US$17.337,41 | - |
| 4510 |  ENNO Cash ENNO | US$0,03040 | -2,09% | 6,42% | - | US$17.249,98 | - |
| 4511 |  Green Beli GRBE | US$0,001145 | -1,73% | 3,88% | - | US$17.319,20 | - |
| 4512 |  Savanna SVN | US$0,003801 | 3,58% | -6,13% | - | US$17.308,09 | - |
| 4513 |  Crypto Emergency CEM | US$0,8723 | 0,02% | 6,96% | - | US$17.291,07 | - |
| 4514 |  Matrak Fan Token MTRK | US$0,0006496 | 1,83% | 7,04% | - | US$17.231,40 | - |
| 4515 |  MYSTCL MYST | US$45,81 | -6,38% | -28,86% | - | US$17.222,52 | - |
| 4516 |  Seek Tiger STI | US$0,0003610 | 5,82% | 2,65% | - | US$17.288,43 | - |
| 4517 |  Molly MOLLY | US$0,0004860 | -0,93% | -5,00% | - | US$17.466,78 | - |
| 4518 |  Chief Troll Officer CTO | US$0,00001543 | -25,65% | -22,40% | - | US$17.078,02 | - |
| 4519 |  Winter WINTER | US$0,004068 | -0,05% | 3,30% | - | US$17.812,30 | - |
| 4520 |  Ratio Finance RATIO | US$0,006418 | -11,20% | -24,12% | - | US$17.017,18 | - |
| 4521 |  Ethermon EMON | US$0,001530 | -2,46% | -8,04% | - | US$17.009,57 | - |
| 4522 |  Artmeta MART | US$0,008697 | 0,08% | -4,28% | - | US$16.948,40 | - |
| 4523 |  Real Realm REAL | US$0,0002325 | -1,57% | -6,65% | - | US$16.883,85 | - |
| 4524 |  Pi INU PINU | US$0,0000003726 | -3,38% | -17,98% | - | US$16.952,14 | - |
| 4525 |  Solzilla SOLZILLA | US$0,000000000733 | -10,42% | -15,88% | - | US$17.123,40 | - |
| 4526 |  Gold KAU | US$65,10 | 0,14% | 0,96% | - | US$16.950,53 | - |
| 4527 |  AtPay ATPAY | US$0,1910 | 0,14% | 4,72% | - | US$16.978,40 | - |
| 4528 |  Bumper BUMP | US$0,04182 | 0,80% | 1,04% | - | US$16.873,40 | - |
| 4529 |  Pearl PEARL | US$0,1302 | -11,58% | 22,08% | - | US$16.894,74 | - |
| 4530 |  Fidance FDC | US$0,0000001163 | -0,98% | -2,65% | - | US$16.770,97 | - |
| 4531 |  pBTC35A pBTC35A | US$1,78 | 4,54% | -1,02% | - | US$16.867,71 | - |
| 4532 |  PhotoChromic PHCR | US$0,000008305 | 0,18% | -16,62% | - | US$16.902,33 | - |
| 4533 |  PLT PLT | US$0,04988 | 3,48% | 0,51% | - | US$16.781,92 | - |
| 4534 |  EtherRock404 ROCK | US$2.358,64 | 32,61% | -7,90% | - | US$16.772,58 | - |
| 4535 |  Tomb Shares TSHARE | US$49,09 | -1,01% | -10,74% | - | US$16.765,32 | - |
| 4536 |  Cronos ID CROID | US$0,1113 | 1,67% | -11,57% | - | US$16.741,53 | - |
| 4537 |  On-Chain Dynamics OCD | US$0,008144 | 2,33% | 13,08% | - | US$16.631,13 | - |
| 4538 |  EmiSwap ESW | US$0,001336 | -0,06% | -0,15% | - | US$16.623,36 | - |
| 4539 |  VinDax Coin VD | US$0,01085 | -1,89% | 2,05% | - | US$16.556,52 | - |
| 4540 |  REBorn(New) RB | US$2,11 | 0,06% | 1,72% | - | US$16.612,85 | - |
| 4541 |  Liquid Staked ETH LSETH | US$3.095,09 | 0,07% | 6,10% | - | US$16.551,68 | - |
| 4542 |  Great Bounty Dealer GBD | US$0,0003038 | -0,07% | -0,49% | - | US$16.545,96 | - |
| 4543 |  BovineVerse Token BVT | US$0,001284 | -2,27% | -11,96% | - | US$16.400,93 | - |
| 4544 |  MobiFi MoFi | US$0,004027 | 2,61% | 13,32% | - | US$16.372,53 | - |
| 4545 |  Biop BIOP | US$0,1298 | 1,02% | -14,28% | - | US$16.456,18 | - |
| 4546 |  Qitcoin QTC | US$0,08035 | 1,84% | 10,86% | - | US$16.293,14 | - |
| 4547 |  Croatian FF Fan Token VATRENI | US$0,2491 | -19,87% | -17,06% | - | US$16.465,61 | - |
| 4548 |  HYPERCOMIC HYCO | US$0,03487 | 18,83% | 22,21% | - | US$16.428,94 | - |
| 4549 |  TCGCoin 2.0 TCG2 | US$0,05424 | 1,20% | 10,79% | - | US$16.415,75 | - |
| 4550 |  LONG LONG | US$187,93 | -0,80% | -17,31% | - | US$16.546,01 | - |
| 4551 |  Stader sFTMX SFTMX | US$0,4496 | -0,09% | -2,32% | - | US$16.288,95 | - |
| 4552 |  Decred-Next DCRN | US$0,1405 | 8,27% | 12,29% | - | US$16.346,13 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.