Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Super Athletes Token SAT | US$0,003653 | -1,15% | -4,27% | - | US$13.101,15 | - |
| 4704 |  BlocX BLX | US$0,002436 | -12,02% | 35,33% | - | US$12.285,63 | - |
| 4705 |  GoWrap GWGW | US$0,0005881 | 1,34% | 10,07% | - | US$12.260,29 | - |
| 4706 |  Trisolaris TRI | US$0,004192 | 2,03% | 2,97% | - | US$12.217,48 | - |
| 4707 |  CCA Coin CCA | US$0,00002199 | -4,41% | -45,09% | - | US$12.235,23 | - |
| 4708 |  Mumu MUMU | US$0,000000001000 | -3,30% | 46,17% | - | US$12.167,46 | - |
| 4709 |  RevolutionGames RVLNG | US$0,0009984 | 0,24% | 0,35% | - | US$12.169,90 | - |
| 4710 |  CargoX CXO | US$0,1200 | -4,33% | -10,80% | - | US$12.182,37 | - |
| 4711 |  DogePome PME | US$0,000000003415 | 2,16% | -5,23% | - | US$12.111,35 | - |
| 4712 |  Zambesigold ZGD | US$0,06896 | 1,40% | -9,35% | - | US$12.084,01 | - |
| 4713 |  Heroes of NFT HON | US$0,01990 | -4,03% | -17,07% | - | US$12.035,09 | - |
| 4714 |  EGG SOL EGG | US$0,00001113 | -2,80% | 19,31% | - | US$11.952,82 | - |
| 4715 |  PANDA PANDA | US$0,000000000603 | -41,33% | -93,23% | - | US$12.235,26 | - |
| 4716 |  QI Blockchain QIE | US$0,009233 | -0,02% | 1,14% | - | US$11.986,37 | - |
| 4717 |  Derp Coin DERP | US$0,000001072 | 6,62% | 19,02% | - | US$11.953,94 | - |
| 4718 |  Vector Finance VTX | US$0,04707 | 2,70% | -11,86% | - | US$11.894,56 | - |
| 4719 |  ArtDraw ARTDRAW | US$0,0003206 | 0,96% | 7,73% | - | US$11.879,36 | - |
| 4720 |  DBXen DXN | US$0,8626 | -6,41% | -14,62% | - | US$11.828,50 | - |
| 4721 |  FOMOSolana FOMO | US$0,03939 | -3,28% | -2,55% | - | US$11.863,89 | - |
| 4722 |  DZD DZD | US$3,56 | 23,00% | 131,32% | - | US$11.752,27 | - |
| 4723 |  Velocore VC | US$0,02654 | 14,79% | -13,47% | - | US$11.750,93 | - |
| 4724 |  Snetwork SNET | US$0,001915 | -4,01% | 8,43% | - | US$11.650,53 | - |
| 4725 |  SafeLaunch SFEX | US$0,05646 | -4,12% | 3,54% | - | US$11.687,61 | - |
| 4726 |  G Revolution G | US$0,008075 | 16,55% | 11,72% | - | US$11.617,89 | - |
| 4727 |  SHARBI SHARBI | US$0,0000008088 | -4,11% | -14,83% | - | US$13.359,69 | - |
| 4728 |  Apple Tokenized Stock Defichain DAAPL | US$38,31 | 2,72% | -31,26% | - | US$11.566,61 | - |
| 4729 |  Monsoon Finance MCASH | US$0,0007588 | -0,08% | 9,55% | - | US$11.490,56 | - |
| 4730 |  GBURN GBURN | US$0,001177 | 32,44% | 52,12% | - | US$11.529,72 | - |
| 4731 |  Summer SUMMER | US$0,005297 | -0,09% | 15,06% | - | US$11.767,60 | - |
| 4732 |  Walk Token WALK | US$0,06708 | 0,61% | -1,11% | - | US$11.426,12 | - |
| 4733 |  MagnetGold MTG | US$0,1907 | 13,29% | -6,08% | - | US$11.476,21 | - |
| 4734 |  Spring SPRING | US$0,004985 | -0,10% | 13,09% | - | US$11.745,20 | - |
| 4735 |  Fluid FLUID | US$0,2809 | -0,11% | 46,87% | - | US$11.461,91 | - |
| 4736 |  Ditto Staked Aptos stAPT | US$9,86 | 0,10% | -9,24% | - | US$11.447,80 | - |
| 4737 |  Black Stallion BS | US$0,05544 | -0,08% | -9,83% | - | US$11.467,72 | - |
| 4738 |  Everex EVX | US$0,01386 | 11,36% | 21,28% | - | US$11.420,66 | - |
| 4739 |  Pkoin PKOIN | US$0,2553 | 0,63% | -15,35% | - | US$11.492,29 | - |
| 4740 |  Pandora Finance PNDR | US$0,02497 | -5,81% | 8,10% | - | US$11.377,61 | - |
| 4741 |  Collab.Land COLLAB | US$0,009729 | -0,72% | -18,21% | - | US$11.310,27 | - |
| 4742 |  The GM Machine GM | US$0,000000004801 | 7,75% | -25,87% | - | US$11.238,34 | - |
| 4743 |  Curio Governance CGT | US$0,02650 | -4,92% | 39,51% | - | US$11.257,60 | - |
| 4744 |  Apin Pulse APC | US$0,00002572 | -3,61% | -16,88% | - | US$11.271,25 | - |
| 4745 |  Doodoo DOODOO | US$0,4660 | 0,52% | 9,10% | - | US$11.234,81 | - |
| 4746 |  SafeStake DVT | US$0,06548 | -13,38% | -29,60% | - | US$11.227,15 | - |
| 4747 |  Uni Terminal UNIT | US$0,7172 | -7,73% | -23,45% | - | US$11.222,33 | - |
| 4748 |  Zeitgeist ZTG | US$0,1141 | -0,08% | -8,99% | - | US$11.181,94 | - |
| 4749 |  Tomb TOMB | US$0,006662 | 0,57% | -2,86% | - | US$11.430,89 | - |
| 4750 |  Metanept NEPT | US$0,000002289 | 0,91% | 12,76% | - | US$11.083,93 | - |
| 4751 |  when WHEN | US$0,000000000000 | -10,38% | -45,75% | - | US$11.085,30 | - |
| 4752 |  XREATORS ORT | US$0,003812 | -2,42% | -11,97% | - | US$10.998,69 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.