Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Jim JIM | US$0,00001240 | 5,18% | 44,46% | - | US$11.073,42 | - |
| 4754 |  LONGTOTEM LONG | US$0,0003995 | -26,24% | -67,10% | - | US$11.053,58 | - |
| 4755 |  EbisusBay Fortune FRTN | US$0,02536 | -3,07% | -10,70% | - | US$11.075,86 | - |
| 4756 |  AMATERASU OMIKAMI OMIKAMI | US$0,002156 | -11,20% | -33,68% | - | US$11.037,25 | - |
| 4757 |  DOLZ DOLZ | US$0,01751 | 3,13% | 9,62% | - | US$10.977,79 | - |
| 4758 |  D-Drops DOP | US$0,04063 | -1,82% | 12,37% | - | US$10.952,59 | - |
| 4759 |  Aptopad APD | US$0,002600 | 9,45% | -9,82% | - | US$10.924,05 | - |
| 4760 |  AzukiDAO BEAN | US$0,0006985 | 33,37% | -36,56% | - | US$10.906,15 | - |
| 4761 |  Shita-kiri Suzume SUZUME | US$0,0000003725 | 2,90% | -6,80% | - | US$10.884,21 | - |
| 4762 |  Kocaelispor Fan Token KSTT | US$0,001220 | 0,40% | 12,31% | - | US$10.862,71 | - |
| 4763 |  Mobster MOB | US$0,000000003404 | 13,42% | -29,37% | - | US$10.849,08 | - |
| 4764 |  BaseSwap BSWAP | US$0,2855 | 1,97% | -15,37% | - | US$10.795,62 | - |
| 4765 |  Bit2Me B2M | US$0,009315 | -1,83% | -4,16% | - | US$6.926,20 | - |
| 4766 |  JOKER JOKER | US$0,000000000000 | -4,88% | -50,57% | - | US$10.742,28 | - |
| 4767 |  Unstoppable Ecosystem Token UND | US$0,05240 | -0,01% | 4,79% | - | US$10.670,22 | - |
| 4768 |  Tangible TNGBL | US$2,12 | -2,64% | -11,37% | - | US$10.654,01 | - |
| 4769 |  GreenTrust GNT | US$0,000000002860 | 11,94% | 23,13% | - | US$10.611,10 | - |
| 4770 |  Web3Camp 3P | US$0,000000008989 | 1,27% | 9,97% | - | US$10.574,74 | - |
| 4771 |  Farmland Protocol FAR | US$0,008542 | 6,98% | 69,04% | - | US$10.626,02 | - |
| 4772 |  Kitty Inu kitty | US$0,00001116 | -0,52% | -14,58% | - | US$10.535,99 | - |
| 4773 |  EthicHub ETHIX | US$0,1940 | 6,64% | 7,60% | - | US$10.530,05 | - |
| 4774 |  Raft RAFT | US$0,0007212 | 12,57% | -7,14% | - | US$10.558,19 | - |
| 4775 |  SnailBrook SNAIL | US$0,0001439 | 2,24% | -3,91% | - | US$10.497,86 | - |
| 4776 |  tbci (Ordinals) TBCI | US$0,002665 | 7,49% | -9,54% | - | US$10.502,77 | - |
| 4777 |  Xfinite Entertainment Token XET | US$0,0005329 | -3,62% | 3,95% | - | US$10.460,06 | - |
| 4778 |  Ivy Live IVY | US$0,000003894 | 0,77% | -5,16% | - | US$10.469,59 | - |
| 4779 |  tGOLD TXAU | US$61,11 | -0,05% | 0,01% | - | US$10.401,93 | - |
| 4780 |  D-SHOP DP | US$0,06396 | -15,79% | -15,98% | - | US$10.438,40 | - |
| 4781 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004984 | -9,64% | 1,60% | - | US$10.412,75 | - |
| 4782 |  Aardvark VARK | US$0,001103 | -2,77% | 8,03% | - | US$10.635,12 | - |
| 4783 |  KleeKai KLEE | US$0,000000000015 | -2,10% | 31,03% | - | US$10.234,36 | - |
| 4784 |  Luxurious Pro Network Token LPNT | US$0,1104 | 0,49% | -20,28% | - | US$10.220,76 | - |
| 4785 |  Smart Aliens SAS | US$0,001196 | -0,43% | 20,27% | - | US$10.042,04 | - |
| 4786 |  ReadFi $RDF | US$0,002339 | 0,93% | 1,53% | - | US$10.499,32 | - |
| 4787 |  Shiba SHIBA | US$0,000000000625 | 9,68% | 1,44% | - | US$10.172,23 | - |
| 4788 |  ExenPay Token XNP | US$0,2844 | -1,30% | -2,62% | - | US$10.169,65 | - |
| 4789 |  FIDO FIDO | US$0,00003524 | -14,52% | -17,23% | - | US$10.155,94 | - |
| 4790 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 0,35% | -65,73% | - | US$10.147,01 | - |
| 4791 |  Cosmic FOMO COSMIC | US$0,4080 | 1,71% | -5,32% | - | US$10.142,97 | - |
| 4792 |  Metaverse Index MVI | US$40,10 | 5,13% | 10,69% | - | US$10.138,09 | - |
| 4793 |  Shardus ULT | US$0,2093 | 3,34% | 2,58% | - | US$10.122,20 | - |
| 4794 |  Liquid CRO LCRO | US$0,1030 | 4,71% | 3,38% | - | US$10.105,07 | - |
| 4795 |  DEDPRZ USA | US$0,5059 | 4,06% | 23,23% | - | US$10.052,16 | - |
| 4796 |  Sense4FIT SFIT | US$0,002367 | 2,00% | -4,79% | - | US$10.037,44 | - |
| 4797 |  LiquidDriver LQDR | US$0,3286 | -2,22% | -5,41% | - | US$10.023,73 | - |
| 4798 |  DBX DBX | US$0,00004806 | 0,84% | 6,39% | - | US$10.029,45 | - |
| 4799 |  YOM YOM | US$0,02213 | 13,70% | 19,46% | - | US$9.933,16 | - |
| 4800 |  Mad Viking Games MVG | US$0,0009270 | -4,34% | -1,00% | - | US$9.980,84 | - |
| 4801 |  MARS MARS | US$0,0000008453 | 16,60% | -42,05% | - | US$8.945,47 | - |
| 4802 |  MultiFunctional Environmental Token MFET | US$0,0006762 | 1,58% | 13,04% | - | US$9.962,12 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.