Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Side.xyz SIDE | US$0,002377 | -12,00% | -6,10% | - | US$13.696,09 | - |
| 4654 |  YouCoin Metaverse (new) UCON | US$14,15 | -3,84% | 0,91% | - | US$13.685,54 | - |
| 4655 |  BTC Proxy BTCPX | US$51.284,08 | -1,13% | -1,25% | - | US$13.668,93 | - |
| 4656 |  UNODEX UNDX | US$0,03803 | 0,80% | 52,50% | - | US$13.661,99 | - |
| 4657 |  Sunflower Land SFL | US$0,03556 | 3,95% | -4,89% | - | US$13.600,96 | - |
| 4658 |  MetaRim RIM | US$0,0001241 | 20,61% | 3,31% | - | US$13.636,03 | - |
| 4659 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00008052 | 5,65% | 28,37% | - | US$14.154,92 | - |
| 4660 |  Monarch MNRCH | US$50,04 | -29,54% | -50,17% | - | US$13.604,01 | - |
| 4661 |  Reign of Terror REIGN | US$0,0005198 | 0,48% | 7,78% | - | US$13.609,40 | - |
| 4662 |  The Big Five Token BFT | US$0,00005100 | 0,08% | -25,40% | - | US$13.606,41 | - |
| 4663 |  Spidey Token SPIDEY | US$0,003750 | -19,71% | -35,15% | - | US$13.474,15 | - |
| 4664 |  CHOW CHOW CHOW | US$0,0000004513 | 7,04% | -14,40% | - | US$13.451,60 | - |
| 4665 |  ScarQuest SCAR | US$0,004131 | -5,17% | -5,58% | - | US$13.448,35 | - |
| 4666 |  Orbitt Pro ORBT | US$0,06160 | 20,91% | 86,19% | - | US$13.968,92 | - |
| 4667 |  Sway Protocol SWAY | US$0,004812 | -4,47% | -13,32% | - | US$13.467,16 | - |
| 4668 |  Value Liquidity VALUE | US$0,03199 | -1,45% | -1,42% | - | US$13.393,54 | - |
| 4669 |  Biskit Protocol BISKIT | US$0,06501 | -7,53% | -8,00% | - | US$13.344,20 | - |
| 4670 |  MetaMAFIA MAF | US$0,05506 | 1,52% | -2,32% | - | US$13.408,39 | - |
| 4671 |  The MVP Society DGEN | US$0,005520 | 1,85% | 94,36% | - | US$13.266,34 | - |
| 4672 |  DefiBox BOX | US$0,6253 | 0,94% | -0,66% | - | US$13.078,27 | - |
| 4673 |  Famous Fox Federation FOXY | US$0,008614 | -2,87% | -7,96% | - | US$13.244,23 | - |
| 4674 |  MicroCreditToken 1MCT | US$0,0001219 | 13,41% | 19,19% | - | US$13.178,65 | - |
| 4675 |  Adanaspor Fan Token ADANA | US$0,007086 | 0,86% | 2,49% | - | US$13.157,07 | - |
| 4676 |  Savage SAVG | US$0,003100 | 5,95% | 2,15% | - | US$13.060,33 | - |
| 4677 |  Jaypeggers JAY | US$6,48 | 2,71% | 7,34% | - | US$13.138,23 | - |
| 4678 |  Dopex Rebate Token RDPX | US$4,86 | -4,06% | -18,47% | - | US$14.995,72 | - |
| 4679 |  WigoSwap WIGO | US$0,008312 | -0,04% | 25,95% | - | US$13.052,04 | - |
| 4680 |  Lotty LOTTY | US$0,0000007275 | -9,32% | -13,19% | - | US$13.028,58 | - |
| 4681 |  DeFinity DEFX | US$0,03567 | 14,26% | 6,70% | - | US$13.048,51 | - |
| 4682 |  Blin Metaverse BLIN | US$0,002887 | 0,74% | 8,35% | - | US$12.922,52 | - |
| 4683 |  LINQ LINQ | US$0,04160 | -2,05% | 9,96% | - | US$12.978,94 | - |
| 4684 |  Project X XIL | US$0,001846 | 2,82% | -22,98% | - | US$12.417,38 | - |
| 4685 |  SolFarm SFARM | US$0,1621 | -7,70% | -24,10% | - | US$12.925,48 | - |
| 4686 |  TETU TETU | US$0,005394 | -1,03% | -0,08% | - | US$12.855,82 | - |
| 4687 |  Digihealth DGH | US$0,003565 | -12,95% | -6,99% | - | US$12.898,54 | - |
| 4688 |  DeltaFi DELFI | US$0,0002828 | 0,43% | -7,12% | - | US$12.820,24 | - |
| 4689 |  Quasar QSR | US$0,1541 | -0,33% | -2,10% | - | US$12.822,95 | - |
| 4690 |  Gemini GEMINI | US$0,000000006358 | 31,15% | 42,31% | - | US$12.821,32 | - |
| 4691 |  Avatar AVATAR | US$0,1346 | -16,61% | -38,44% | - | US$12.803,04 | - |
| 4692 |  Extra Finance EXTRA | US$0,02208 | -3,98% | -3,32% | - | US$12.783,73 | - |
| 4693 |  Triathon GEON | US$0,004169 | 5,74% | 2,45% | - | US$12.714,50 | - |
| 4694 |  GG Token GGTKN | US$0,08989 | -0,05% | 6,53% | - | US$12.491,76 | - |
| 4695 |  Blockchain Valley Virtual BVV | US$0,005743 | -61,08% | -47,17% | - | US$12.433,12 | - |
| 4696 |  Robin of Da Hood ROBIN | US$0,00007344 | -8,08% | 0,00% | - | US$12.691,19 | - |
| 4697 |  teleBTC TELEBTC | US$50.862,22 | 0,33% | 2,63% | - | US$12.637,15 | - |
| 4698 |  SuperLauncher LAUNCH | US$0,4128 | 2,85% | 54,33% | - | US$12.112,48 | - |
| 4699 |  MESSIER M87 | US$0,000003991 | -3,99% | -10,13% | - | US$12.433,10 | - |
| 4700 |  Bear Coin on Avax BEAR | US$0,0000007230 | -8,06% | -23,36% | - | US$12.400,87 | - |
| 4701 |  DogeGF DOGEGF | US$0,000000000137 | -2,23% | -9,35% | - | US$12.372,45 | - |
| 4702 |  Fantom Maker FAME | US$0,001258 | -0,73% | -25,86% | - | US$12.267,74 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.