Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  OVO OVO | US$0,005307 | 0,28% | -8,98% | - | US$18.341,45 | - |
| 4454 |  Tidex Token TDX | US$0,01825 | 2,33% | -4,40% | - | US$18.263,98 | - |
| 4455 |  Demole DMLG | US$0,0006654 | 1,74% | -10,55% | - | US$18.295,80 | - |
| 4456 |  PlaceWar PLACE | US$0,0001528 | 0,61% | 11,38% | - | US$18.429,81 | - |
| 4457 |  DPRating RATING | US$0,0001893 | 1,50% | 4,27% | - | US$18.304,01 | - |
| 4458 |  TAI TAI | US$0,03911 | 1,31% | -13,56% | - | US$18.235,27 | - |
| 4459 |  Starpad SRP | US$0,004178 | 0,18% | -1,45% | - | US$18.234,82 | - |
| 4460 |  Street Runner NFT SRG | US$0,001149 | -0,91% | -16,76% | - | US$18.280,24 | - |
| 4461 |  Aradena AG | US$0,001723 | 3,31% | -35,06% | - | US$18.318,50 | - |
| 4462 |  ClassZZ CZZ | US$0,002718 | 0,75% | -12,85% | - | US$18.199,51 | - |
| 4463 |  BunnyPark BP | US$0,003391 | 1,37% | 5,39% | - | US$18.115,38 | - |
| 4464 |  Getaverse GETA | US$0,001597 | -3,10% | -12,67% | - | US$18.172,43 | - |
| 4465 |  Floor Cheese Burger FLRBRG | US$0,000007719 | -18,19% | -31,47% | - | US$18.276,03 | - |
| 4466 |  CODEX CODEX | US$0,01448 | -4,82% | 0,62% | - | US$18.183,42 | - |
| 4467 |  Cassie Dragon Cassie🐉 | US$0,000000000001 | -68,43% | -87,66% | - | US$18.138,02 | - |
| 4468 |  METANOA NOA | US$0,0004807 | 0,31% | 16,73% | - | US$18.068,60 | - |
| 4469 |  NiiFi NIIFI | US$0,004701 | 7,31% | -2,13% | - | US$18.038,62 | - |
| 4470 |  Woozoo Music WZM | US$0,0002200 | -4,37% | 9,87% | - | US$18.018,17 | - |
| 4471 |  Zoomer Coin ZOOMER | US$0,00003539 | 5,50% | -26,76% | - | US$18.082,07 | - |
| 4472 |  Creator Platform CTR | US$0,001098 | -3,31% | -0,37% | - | US$18.044,39 | - |
| 4473 |  Nomad Exiles PRIDE | US$0,001490 | -2,56% | 0,50% | - | US$18.010,67 | - |
| 4474 |  DOS Network DOS | US$0,001841 | -0,80% | -3,08% | - | US$18.036,79 | - |
| 4475 |  PlayNity PLY | US$0,002550 | 9,54% | 8,16% | - | US$18.029,33 | - |
| 4476 |  MetaOctagon MOTG | US$0,001278 | -1,15% | 0,95% | - | US$17.979,46 | - |
| 4477 |  Chicken KFC | US$5,22 | 0,01% | 1,74% | - | US$17.945,71 | - |
| 4478 |  NeoCortexAI nCORAI | US$0,002581 | -2,14% | 2,92% | - | US$18.621,66 | - |
| 4479 |  Phuture PHTR | US$0,01247 | 5,85% | -12,22% | - | US$17.899,27 | - |
| 4480 |  Safemars SAFEMARS | US$0,000000007102 | 0,44% | 2,56% | - | US$17.756,01 | - |
| 4481 |  Carrot CRT | US$0,07357 | 2,99% | -2,44% | - | US$17.873,81 | - |
| 4482 |  12Ships TSHP | US$0,00003291 | 2,84% | -4,12% | - | US$17.909,48 | - |
| 4483 |  CyberDragon Gold GOLD | US$0,002737 | -0,09% | -0,51% | - | US$17.850,56 | - |
| 4484 |  Wrapped Elastos WELA | US$3,92 | 0,85% | 19,12% | - | US$17.664,15 | - |
| 4485 |  CORN CORN | US$13,30 | -5,15% | -2,52% | - | US$17.853,31 | - |
| 4486 |  Vehicle Mining System VMS | US$0,0001154 | -16,27% | -18,64% | - | US$17.952,27 | - |
| 4487 |  Bincentive BCNT | US$0,003889 | -0,23% | -2,51% | - | US$17.900,51 | - |
| 4488 |  Sizlux SIZ | US$0,9993 | -0,04% | -0,16% | - | US$17.901,38 | - |
| 4489 |  Mojito Markets MOJO | US$0,001238 | -6,57% | -21,82% | - | US$17.814,00 | - |
| 4490 |  BetSwirl BETS | US$0,0008153 | 0,07% | -5,26% | - | US$17.262,61 | - |
| 4491 |  Hashtagger.com MOOO | US$0,04570 | 5,52% | -0,59% | - | US$17.804,97 | - |
| 4492 |  X Payments XPAY | US$0,0008601 | -0,89% | -35,51% | - | US$17.732,70 | - |
| 4493 |  Davos.xyz USD DUSD | US$1,00 | 0,14% | 0,12% | - | US$17.685,32 | - |
| 4494 |  Bitcoin File BIFI | US$0,0004440 | 2,41% | 1,53% | - | US$17.682,27 | - |
| 4495 |  Flurry Finance FLURRY | US$0,00001765 | 5,18% | 2,04% | - | US$17.587,46 | - |
| 4496 |  WaultSwap WEX | US$0,000009504 | 2,13% | 2,72% | - | US$17.528,56 | - |
| 4497 |  The Rug Game TRG | US$0,0000001627 | 0,77% | 8,38% | - | US$17.483,74 | - |
| 4498 |  Frencoin FREN | US$0,000006170 | -6,85% | 3,11% | - | US$17.540,37 | - |
| 4499 |  99Starz STZ | US$0,01605 | -0,61% | -6,21% | - | US$17.491,23 | - |
| 4500 |  NFTLaunch NFTL | US$0,005730 | 7,79% | -3,72% | - | US$17.451,39 | - |
| 4501 |  The Three Kingdoms TTK | US$0,0002976 | 0,01% | -1,95% | - | US$17.464,40 | - |
| 4502 |  Single Finance SINGLE | US$0,001265 | 3,77% | -0,15% | - | US$17.380,75 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.