Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Spintop SPIN | US$0,01255 | 0,00% | 2,99% | - | US$24.588,05 | - |
| 4254 |  Grok X GROK X | US$0,002104 | -3,26% | 97,47% | - | US$24.570,31 | - |
| 4255 |  DragonCoin DRAGON | US$0,000000000007 | 4,23% | 13,85% | - | US$24.586,46 | - |
| 4256 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$24.447,42 | - |
| 4257 |  MetaShooter MHUNT | US$0,006710 | 2,18% | 3,58% | - | US$24.294,66 | - |
| 4258 |  Timeless LIT | US$0,02550 | -2,64% | -0,56% | - | US$24.392,21 | - |
| 4259 |  Polkaswap PSWAP | US$0,003919 | 6,23% | 63,44% | - | US$25.731,35 | - |
| 4260 |  Punk Vault (NFTX) PUNK | US$161.810 | 1,38% | 2,19% | - | US$24.271,55 | - |
| 4261 |  GSENetwork GSE | US$0,0001304 | 4,06% | 95,83% | - | US$24.212,38 | - |
| 4262 |  SoPay SOP | US$0,00002378 | 3,04% | -1,42% | - | US$24.129,44 | - |
| 4263 |  Mobipad MBP | US$0,002455 | -10,88% | 1,32% | - | US$23.050,01 | - |
| 4264 |  Jungle Labz JNGL | US$0,5162 | 2,16% | -48,72% | - | US$24.175,44 | - |
| 4265 |  TokenClub TCT | US$0,0004486 | -1,89% | -3,48% | - | US$24.054,94 | - |
| 4266 |  Moeda Loyalty Points MDA | US$0,04130 | 4,47% | -1,27% | - | US$24.236,58 | - |
| 4267 |  Mimo Governance Token MIMO | US$0,01552 | -3,18% | 3,65% | - | US$24.119,40 | - |
| 4268 |  CNNS CNNS | US$0,00009412 | -0,06% | 9,10% | - | US$23.880,12 | - |
| 4269 |  MerchDAO MRCH | US$0,006300 | 3,04% | 1,02% | - | US$23.804,44 | - |
| 4270 |  VIDY VIDY | US$0,00002586 | 0,21% | -14,09% | - | US$24.002,70 | - |
| 4271 |  Ripio Credit Network RCN | US$0,002349 | 25,52% | 11,85% | - | US$23.888,67 | - |
| 4272 |  Secretum SER | US$0,003884 | -0,38% | -3,14% | - | US$23.230,60 | - |
| 4273 |  Generaitiv GAI | US$0,2208 | 14,62% | 71,49% | - | US$23.827,18 | - |
| 4274 |  BnkToTheFuture BFT | US$0,002328 | 0,38% | -0,26% | - | US$23.808,72 | - |
| 4275 |  Poison Finance POI$ON | US$0,08058 | 32,04% | 6,23% | - | US$23.826,83 | - |
| 4276 |  LemoChain LEMO | US$0,00009111 | -9,07% | -6,22% | - | US$23.920,64 | - |
| 4277 |  MemePad MEPAD | US$0,002522 | 4,91% | 9,97% | - | US$23.704,66 | - |
| 4278 |  Nchart Token CHART | US$0,06505 | -3,83% | 4,61% | - | US$23.756,10 | - |
| 4279 |  Sentre Protocol SNTR | US$0,003027 | -1,73% | -2,08% | - | US$23.454,03 | - |
| 4280 |  Medicalchain MTN | US$0,001051 | 1,41% | 6,91% | - | US$23.415,74 | - |
| 4281 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -0,20% | -2,77% | - | US$23.465,77 | - |
| 4282 |  ARBUZ ARBUZ | US$1,46 | -5,39% | -27,81% | - | US$23.444,31 | - |
| 4283 |  FODL Finance FODL | US$0,001121 | -2,31% | 1,70% | - | US$23.135,86 | - |
| 4284 |  Kira the Injective Cat KIRA | US$0,00003708 | -3,69% | -4,64% | - | US$23.304,26 | - |
| 4285 |  MojitoSwap MJT | US$0,02638 | 11,60% | 11,64% | - | US$23.472,67 | - |
| 4286 |  A2DAO ATD | US$0,1385 | -1,59% | -4,82% | - | US$23.112,98 | - |
| 4287 |  zkApes ZAT | US$0,00000002322 | 5,53% | 6,37% | - | US$23.443,81 | - |
| 4288 |  Baskonia Fan Token BKN | US$0,002150 | 5,81% | -22,66% | - | US$23.220,62 | - |
| 4289 |  CoinFi COFI | US$0,0008984 | -0,27% | -1,47% | - | US$23.073,40 | - |
| 4290 |  DataHighway DHX | US$0,04397 | 1,66% | -7,09% | - | US$23.227,62 | - |
| 4291 |  Cykura CYS | US$0,007296 | -4,00% | -2,96% | - | US$23.060,68 | - |
| 4292 |  KOMPETE KOMPETE | US$0,04344 | -2,09% | -8,94% | - | US$23.153,33 | - |
| 4293 |  Bitcoin Classic BXC | US$5.225,51 | 1,55% | 0,03% | - | US$23.150,65 | - |
| 4294 |  Paypolitan Token EPAN | US$0,001673 | 0,57% | 35,55% | - | US$22.829,79 | - |
| 4295 |  Atlas DEX ATS | US$0,009014 | -1,36% | 1,30% | - | US$22.824,01 | - |
| 4296 |  KORRA KORRA | US$0,003104 | -7,49% | 1,84% | - | US$23.033,50 | - |
| 4297 |  SelfToken SELF | US$0,4486 | 16,22% | 28,63% | - | US$23.013,64 | - |
| 4298 |  PalmPay PALM | US$0,8116 | 38,88% | 116,74% | - | US$22.962,45 | - |
| 4299 |  Gui Inu GUI | US$0,000008650 | -0,40% | -12,22% | - | US$22.900,15 | - |
| 4300 |  MyOwnItem MOI | US$0,0006996 | 1,38% | -10,40% | - | US$22.889,91 | - |
| 4301 |  NextEarth NXTT | US$0,0002132 | 1,38% | -9,92% | - | US$22.829,89 | - |
| 4302 |  NKCL Classic NKCLC | US$0,8720 | 0,91% | 3,69% | - | US$22.931,19 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.