Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Lemond LEMD | US$0,00003954 | -0,15% | 0,62% | - | US$27.546,76 | - |
| 4154 |  Farmers World Wood FWW | US$0,0000009977 | -5,71% | -17,11% | - | US$27.525,76 | - |
| 4155 |  Metaverse ETP ETP | US$0,01350 | 3,84% | 2,72% | - | US$27.797,04 | - |
| 4156 |  Fanadise FAN | US$0,00008632 | 3,37% | 3,34% | - | US$27.543,91 | - |
| 4157 |  Arbswap ARBS | US$0,0007134 | 6,48% | -77,23% | - | US$28.092,49 | - |
| 4158 |  EG Token EG | US$0,0009469 | 0,52% | 5,48% | - | US$27.552,23 | - |
| 4159 |  Zenlink ZLK | US$0,03877 | -1,26% | -3,39% | - | US$27.491,20 | - |
| 4160 |  Future1coin F1C | US$0,0001485 | -0,03% | 5,19% | - | US$27.556,09 | - |
| 4161 |  MultiPlanetary Inus INUS | US$0,000000007893 | -8,55% | -20,86% | - | US$27.561,11 | - |
| 4162 |  Navcoin NAV | US$0,04899 | 1,68% | -8,81% | - | US$27.449,51 | - |
| 4163 |  TosDis DIS | US$2,59 | -0,27% | -3,76% | - | US$27.368,43 | - |
| 4164 |  Nebulas NAS | US$0,009007 | 2,04% | 3,58% | - | US$27.482,30 | - |
| 4165 |  Hasaki HAHA | US$0,000006139 | 2,83% | -7,53% | - | US$27.453,38 | - |
| 4166 |  Saltmarble SML | US$0,2270 | -54,84% | -60,99% | - | US$28.344,92 | - |
| 4167 |  cyberdoge CDOGE | US$0,00007507 | 8,71% | 42,07% | - | US$27.376,96 | - |
| 4168 |  xSUSHI XSUSHI | US$1,83 | 5,72% | 3,66% | - | US$27.333,56 | - |
| 4169 |  Futureswap FST | US$0,03799 | -3,82% | 13,84% | - | US$27.165,32 | - |
| 4170 |  Primas PST | US$0,001334 | -2,08% | -1,01% | - | US$27.111,38 | - |
| 4171 |  Globe Derivative Exchange GDT | US$0,01172 | -10,97% | -9,29% | - | US$26.969,52 | - |
| 4172 |  Gaming Stars GAMES | US$0,005537 | -48,93% | -84,11% | - | US$27.107,86 | - |
| 4173 |  ZURRENCY ZURR | US$3,82 | 3,51% | 5,41% | - | US$27.253,56 | - |
| 4174 |  Bounty0x BNTY | US$0,0003906 | -2,87% | -18,17% | - | US$26.939,69 | - |
| 4175 |  Centcex CENX | US$0,0005152 | -4,26% | 0,25% | - | US$27.108,39 | - |
| 4176 |  FreeRossDAO FREE | US$0,00008567 | -1,92% | 24,08% | - | US$27.201,35 | - |
| 4177 |  IRON Titanium Token TITAN | US$0,00000002151 | 3,14% | 5,89% | - | US$27.253,20 | - |
| 4178 |  Bandot Protocol BDT | US$0,00003734 | 3,36% | -7,66% | - | US$26.928,20 | - |
| 4179 |  MacaronSwap MCRN | US$0,05168 | 0,20% | 1,19% | - | US$26.833,28 | - |
| 4180 |  Artube ATT | US$0,00002109 | -27,53% | -85,98% | - | US$25.124,06 | - |
| 4181 |  Kiba Inu KIBA | US$0,000002156 | 4,15% | -8,61% | - | US$26.917,69 | - |
| 4182 |  Monero Classic XMC | US$0,2742 | -1,87% | -1,91% | - | US$26.808,38 | - |
| 4183 |  Remme REM | US$0,00008338 | -1,91% | 1,60% | - | US$26.639,43 | - |
| 4184 |  OmniaVerse OMNIA | US$0,0006836 | -0,65% | -30,74% | - | US$26.967,43 | - |
| 4185 |  IHT Real Estate Protocol IHT | US$0,0001517 | 7,47% | 0,66% | - | US$26.476,20 | - |
| 4186 |  EVERY GAME EGAME | US$0,00005021 | 4,15% | 2,29% | - | US$26.590,88 | - |
| 4187 |  Sashimi SASHIMI | US$0,004560 | 1,15% | -3,16% | - | US$26.632,35 | - |
| 4188 |  ENO ENO | US$1,29 | -2,96% | -10,03% | - | US$26.663,36 | - |
| 4189 |  Doge CEO DOGECEO | US$0,000000000001 | -0,54% | -1,54% | - | US$26.717,48 | - |
| 4190 |  Delphy DPY | US$0,002295 | 3,84% | 5,11% | - | US$26.547,42 | - |
| 4191 |  UNIUM UNM | US$10,61 | 10,94% | 12,37% | - | US$26.844,91 | - |
| 4192 |  Global Digital Content GDC | US$0,00007977 | 1,65% | 10,38% | - | US$26.496,15 | - |
| 4193 |  xRealm.ai XRLM | US$5,14 | -0,06% | -0,77% | - | US$26.548,12 | - |
| 4194 |  Drac (Ordinals) DRAC | US$0,01071 | 2,85% | -19,65% | - | US$26.262,38 | - |
| 4195 |  HurricaneSwap Token HCT | US$0,0001971 | 0,23% | -24,42% | - | US$26.413,18 | - |
| 4196 |  Zen Panda Coin ZPC | US$0,000000000351 | 0,71% | -0,94% | - | US$26.401,65 | - |
| 4197 |  KickPad KPAD | US$0,001598 | 0,00% | 7,84% | - | US$26.307,68 | - |
| 4198 |  Fable Of The Dragon TYRANT | US$0,1469 | -3,78% | 20,30% | - | US$26.370,55 | - |
| 4199 |  PIVN PIVN | US$0,007152 | 0,72% | -1,90% | - | US$26.255,25 | - |
| 4200 |  Conscious Value Network CVNT | US$0,8216 | -0,15% | 12,84% | - | US$26.262,71 | - |
| 4201 |  Cardiocoin CRDC | US$0,0006650 | -3,28% | 5,96% | - | US$26.218,65 | - |
| 4202 |  KAKA NFT World KAKA | US$0,001225 | -10,90% | 50,38% | - | US$26.802,27 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.