Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Empyreal Exchange EMP | US$40,24 | 4,06% | 6,65% | - | US$34.241,68 | - |
| 4004 |  UFORIKA FORA | US$0,008724 | 0,18% | -8,07% | - | US$34.108,52 | - |
| 4005 |  Meta Game City MECI | US$0,2400 | -0,40% | -3,30% | - | US$33.994,53 | - |
| 4006 |  QoWatt QWT | US$0,01411 | 0,35% | -8,68% | - | US$34.078,92 | - |
| 4007 |  Jeff World JEFF | US$0,05846 | -0,27% | -0,60% | - | US$33.881,64 | - |
| 4008 |  Utility Web3Shot UW3S | US$0,1514 | -0,46% | -1,84% | - | US$34.025,12 | - |
| 4009 |  Gay Pepe GAYPEPE | US$0,0000001612 | -19,26% | 8,69% | - | US$33.808,71 | - |
| 4010 |  AET AET | US$0,9314 | 0,40% | -0,29% | - | US$36.013,04 | - |
| 4011 |  BANK (Ordinals) BANK | US$0,02840 | -0,70% | -16,31% | - | US$33.721,27 | - |
| 4012 |  Game.com GTC | US$0,0005799 | -1,90% | -7,93% | - | US$33.625,74 | - |
| 4013 |  Nutcoin NUT | US$0,000000009428 | -0,56% | 10,86% | - | US$33.801,02 | - |
| 4014 |  Everybody Holds HOLD | US$0,0002232 | -14,25% | -35,56% | - | US$33.673,45 | - |
| 4015 |  Undead Finance UNDEAD | US$0,1030 | -1,75% | 5,54% | - | US$33.434,51 | - |
| 4016 |  SpaceY SPAY | US$0,03138 | 1,37% | -21,86% | - | US$33.667,90 | - |
| 4017 |  Kineko KNK | US$0,9847 | -0,45% | 0,41% | - | US$34.020,32 | - |
| 4018 |  CruxDecussata X | US$0,06514 | 12,01% | -0,33% | - | US$33.400,99 | - |
| 4019 |  Voice Street VST | US$0,007294 | 1,15% | 0,08% | - | US$33.394,70 | - |
| 4020 |  Plian PI | US$0,004513 | -1,81% | 16,60% | - | US$33.189,38 | - |
| 4021 |  Basilisk BSX | US$0,0001469 | 5,13% | 3,80% | - | US$32.999,72 | - |
| 4022 |  Linework Coin LWC | US$0,006916 | -6,90% | 17,98% | - | US$32.138,24 | - |
| 4023 |  Phantom Protocol PHM | US$0,00005207 | -2,94% | -0,40% | - | US$32.643,40 | - |
| 4024 |  XDAG XDAG | US$0,008251 | 2,84% | 19,91% | - | US$32.340,75 | - |
| 4025 |  T23 T23 | US$0,000000000240 | 1,94% | 31,14% | - | US$32.798,69 | - |
| 4026 |  Trinity Network Credit TNC | US$0,0002807 | -2,13% | 6,61% | - | US$32.666,27 | - |
| 4027 |  KridaFans KRIDA | US$0,007516 | 0,03% | 1,48% | - | US$32.751,88 | - |
| 4028 |  Not Financial Advice NFAI | US$0,08793 | -3,63% | -9,46% | - | US$32.979,42 | - |
| 4029 |  NFT Champions CHAMP | US$0,009035 | -8,04% | 70,66% | - | US$32.524,02 | - |
| 4030 |  Fire Protocol FIRE | US$0,0008025 | 3,18% | 5,73% | - | US$32.387,58 | - |
| 4031 |  ASYAGRO ASY | US$0,003156 | 0,19% | 5,10% | - | US$32.588,37 | - |
| 4032 |  Casinu Inu CASINU | US$0,000003519 | -18,73% | -49,66% | - | US$32.508,84 | - |
| 4033 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 12,53% | 20,97% | - | US$32.543,71 | - |
| 4034 |  Socean Staked Sol SCNSOL | US$118,97 | -0,81% | -9,73% | - | US$32.409,40 | - |
| 4035 |  TruePNL PNL | US$0,02522 | 2,08% | 6,09% | - | US$32.411,39 | - |
| 4036 |  PlatinX PTX | US$0,001999 | -6,18% | -36,24% | - | US$32.432,00 | - |
| 4037 |  Zeepin ZPT | US$0,0002009 | -3,92% | -9,72% | - | US$32.247,73 | - |
| 4038 |  zbit ZBIT | US$0,1195 | -13,15% | 5,06% | - | US$32.408,16 | - |
| 4039 |  NFTCloud CLOUD | US$0,0004192 | 9,49% | 21,75% | - | US$32.883,07 | - |
| 4040 |  Distributed Autonomous Organization DAO | US$0,2301 | 113,84% | 158,07% | - | US$32.543,76 | - |
| 4041 |  Volare Network VOLR | US$0,6213 | 0,08% | -0,19% | - | US$32.231,85 | - |
| 4042 |  DeHealth DHLT | US$0,001206 | 2,83% | -11,10% | - | US$32.459,46 | - |
| 4043 |  Moon Rabbit AAA | US$0,000003137 | 0,24% | 5,65% | - | US$32.064,81 | - |
| 4044 |  The Habibiz HABIBI | US$0,00000007845 | 8,65% | 35,83% | - | US$32.371,48 | - |
| 4045 |  VetMe VETME | US$0,002917 | 6,71% | 22,67% | - | US$32.185,20 | - |
| 4046 |  Million MM | US$2,10 | -2,84% | -1,36% | - | US$32.045,44 | - |
| 4047 |  Creation Energy Join International CEJI | US$0,0001993 | 2,35% | 8,97% | - | US$32.070,23 | - |
| 4048 |  PaintSwap BRUSH | US$0,01650 | -0,80% | 16,87% | - | US$32.062,62 | - |
| 4049 |  OST OST | US$0,00003447 | -51,23% | -89,15% | - | US$32.028,57 | - |
| 4050 |  Nova DAO NOVA | US$0,005694 | -10,22% | -25,48% | - | US$31.945,23 | - |
| 4051 |  Metaland Shares MLS | US$0,01805 | -0,18% | -7,73% | - | US$31.979,48 | - |
| 4052 |  StellaSwap STELLA | US$0,06063 | -0,66% | 5,51% | - | US$31.857,80 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.