Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Blueshift BLUES | US$0,03344 | -2,18% | -7,56% | - | US$26.460,80 | - |
| 4204 |  AladdinDAO ALD | US$0,06593 | -0,48% | -4,92% | - | US$26.123,19 | - |
| 4205 |  FERMA SOSEDI FERMA | US$0,05996 | 3,92% | 4,36% | - | US$25.944,01 | - |
| 4206 |  MOE MOE | US$0,0000001288 | -0,30% | -0,54% | - | US$26.218,62 | - |
| 4207 |  Doge Eat Doge OMNOM | US$0,000000000721 | -1,90% | -4,12% | - | US$26.214,40 | - |
| 4208 |  MetaWear WEAR | US$0,0006257 | -6,80% | -1,76% | - | US$26.098,99 | - |
| 4209 |  Rake Finance RAK | US$10,83 | -0,22% | -12,60% | - | US$26.104,62 | - |
| 4210 |  Gigantix Wallet Token GTX | US$0,02035 | -9,83% | 3,34% | - | US$27.033,79 | - |
| 4211 |  Qbao QBT | US$0,002076 | 1,59% | 3,54% | - | US$25.762,79 | - |
| 4212 |  DegenX DGNX | US$0,1989 | -0,93% | -9,69% | - | US$27.124,50 | - |
| 4213 |  Monster Galaxy GGM | US$0,003067 | -7,73% | -16,29% | - | US$25.791,81 | - |
| 4214 |  Etica ETI | US$0,7209 | 2,92% | 28,29% | - | US$25.899,27 | - |
| 4215 |  Coral Swap CORAL | US$0,01384 | 0,68% | 5,50% | - | US$25.610,71 | - |
| 4216 |  DNAxCAT Token DXCT | US$0,02706 | 0,28% | -0,90% | - | US$25.734,86 | - |
| 4217 |  Elk Finance ELK | US$0,1159 | -1,76% | -2,59% | - | US$25.505,59 | - |
| 4218 |  Yieldification YDF | US$0,003680 | -3,40% | -11,24% | - | US$25.733,01 | - |
| 4219 |  Basis Gold Share BAGS | US$0,3945 | -5,81% | 0,61% | - | US$25.472,99 | - |
| 4220 |  MiniSwap MINI | US$0,01724 | -0,35% | -10,28% | - | US$25.626,78 | - |
| 4221 |  Panda DAO PANDA | US$0,005885 | -1,07% | -4,27% | - | US$25.787,12 | - |
| 4222 |  Sora Porn SORA PORN | US$0,0000004832 | 0,00% | 0,00% | - | US$26.501,18 | - |
| 4223 |  Axl Inu AXL | US$0,00004131 | 11,61% | 48,75% | - | US$25.532,46 | - |
| 4224 |  Lien LIEN | US$0,4184 | -0,15% | -1,30% | - | US$25.633,76 | - |
| 4225 |  HoneyWood CONE | US$0,002238 | -1,00% | 1,00% | - | US$25.524,31 | - |
| 4226 |  Neptune Mutual NPM | US$0,03470 | -0,15% | -0,09% | - | US$25.484,68 | - |
| 4227 |  Saudi Bonk SAUDIBONK | US$0,000001411 | -16,30% | 64,55% | - | US$25.569,16 | - |
| 4228 |  Super Bitcoin SBTC | US$0,3843 | -9,81% | -14,65% | - | US$25.472,62 | - |
| 4229 |  wooonen WOOO | US$0,00006205 | 0,24% | -44,32% | - | US$25.473,29 | - |
| 4230 |  Lucky Block (V2) LBLOCK | US$0,00005020 | -0,72% | 19,38% | - | US$25.364,78 | - |
| 4231 |  HUGHUG Coin HGHG | US$0,002014 | -3,51% | -3,48% | - | US$25.515,39 | - |
| 4232 |  CoreStarter CSTR | US$0,002597 | 13,17% | 2,68% | - | US$25.306,16 | - |
| 4233 |  Grizzly Honey GHNY | US$2,83 | -0,69% | -0,49% | - | US$25.427,50 | - |
| 4234 |  Florence Finance Medici FFM | US$0,02092 | -2,23% | -1,04% | - | US$25.207,77 | - |
| 4235 |  Zodium ZODI | US$0,0003233 | -12,52% | -7,66% | - | US$25.239,90 | - |
| 4236 |  One Cash ONC | US$0,1063 | -3,98% | 5,34% | - | US$25.126,81 | - |
| 4237 |  OnX Finance ONX | US$0,01522 | 3,09% | 3,81% | - | US$25.086,08 | - |
| 4238 |  BOY X HIGHSPEED BXH | US$0,001404 | -1,45% | -0,63% | - | US$25.111,58 | - |
| 4239 |  SportsIcon ICONS | US$0,02229 | 6,90% | -3,40% | - | US$24.983,51 | - |
| 4240 |  BitcoinX BCX | US$0,0001998 | 0,64% | -1,70% | - | US$25.023,86 | - |
| 4241 |  MixTrust MXT | US$0,00001234 | -10,05% | -11,86% | - | US$25.131,23 | - |
| 4242 |  Neuroni AI NEURONI | US$0,3909 | 2,88% | 60,07% | - | US$24.960,57 | - |
| 4243 |  GigaSwap GIGA | US$0,00002544 | 11,03% | 5,14% | - | US$24.947,68 | - |
| 4244 |  StepEx SPEX | US$0,0008233 | -10,15% | -0,38% | - | US$24.828,46 | - |
| 4245 |  MILO DOG MILO DOG | US$0,000000000033 | -22,01% | 0,00% | - | US$24.910,10 | - |
| 4246 |  HashCoin HSC | US$0,000005726 | -4,83% | 1,93% | - | US$24.855,85 | - |
| 4247 |  EverGrow EGC | US$0,00000009161 | 2,16% | 6,21% | - | US$24.799,00 | - |
| 4248 |  Loon Network LOON | US$0,0001611 | 1,36% | -2,16% | - | US$24.650,03 | - |
| 4249 |  VeraOne VRO | US$65,09 | -2,16% | 0,84% | - | US$24.786,20 | - |
| 4250 |  Wrapped Klaytn WKLAY | US$0,2199 | -1,46% | -3,64% | - | US$24.528,28 | - |
| 4251 |  ECOx ECOX | US$0,2502 | 1,91% | -5,15% | - | US$24.513,67 | - |
| 4252 |  Nitro League NITRO | US$0,003016 | -4,92% | -9,19% | - | US$24.601,20 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.