Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Open Source Network OPN | US$0,006341 | -1,90% | -18,78% | - | US$31.904,79 | - |
| 4054 |  Agnus Ai AGN | US$0,0001803 | -18,11% | 181,69% | - | US$42.694,83 | - |
| 4055 |  Mimir Token MIMIR | US$0,003210 | -2,47% | -5,26% | - | US$31.690,06 | - |
| 4056 |  Klever Finance KFI | US$0,8751 | 5,05% | 8,72% | - | US$31.651,24 | - |
| 4057 |  Ginoa GINOA | US$0,09702 | 3,84% | 41,69% | - | US$31.703,41 | - |
| 4058 |  IPOR IPOR | US$0,4874 | -3,69% | 8,59% | - | US$31.457,60 | - |
| 4059 |  Satoshi Nakamoto SATOSHI | US$0,4899 | 8,63% | 15,78% | - | US$33.347,28 | - |
| 4060 |  Fantaverse UT | US$0,006889 | -9,29% | 53,18% | - | US$31.358,97 | - |
| 4061 |  Edufex EDUX | US$0,0001570 | 1,68% | -2,70% | - | US$31.487,62 | - |
| 4062 |  Capybara CAPY | US$0,00001713 | -5,12% | 14,88% | - | US$31.222,87 | - |
| 4063 |  Mithril Share MIS | US$0,2709 | 0,24% | -0,72% | - | US$31.008,23 | - |
| 4064 |  Juicebox JBX | US$0,003341 | -11,72% | -21,89% | - | US$31.183,20 | - |
| 4065 |  DAOSquare RICE | US$0,1456 | -0,16% | -4,23% | - | US$30.964,09 | - |
| 4066 |  Moola Celo USD mCUSD | US$1,00 | -0,76% | -0,51% | - | US$30.642,40 | - |
| 4067 |  Saitama Inu SAITAMA | US$0,00008857 | 0,00% | 0,00% | - | US$31.036,96 | - |
| 4068 |  Alan Musk MUSK | US$0,0000009647 | 0,39% | 22,07% | - | US$31.082,27 | - |
| 4069 |  Torah Network VP | US$0,3533 | 3,30% | -13,68% | - | US$31.004,01 | - |
| 4070 |  Smart Game Finance SMART | US$0,0002914 | -11,66% | -6,82% | - | US$30.935,79 | - |
| 4071 |  uShark USHARK | US$0,0003778 | 88,87% | 1,00% | - | US$30.985,29 | - |
| 4072 |  GoldFinX G1X | US$0,002275 | -0,04% | 0,32% | - | US$30.943,48 | - |
| 4073 |  Safereum (BSC) SAFEREUM | US$0,00000003690 | 117,27% | 139,62% | - | US$30.837,30 | - |
| 4074 |  OrdBridge BRGE | US$0,02599 | 1,38% | 5,54% | - | US$31.254,84 | - |
| 4075 |  Malinka MLNK | US$0,001513 | 0,40% | -2,79% | - | US$31.006,05 | - |
| 4076 |  HSUI on SUI HSUI | US$0,004914 | -3,00% | -48,80% | - | US$31.006,65 | - |
| 4077 |  Domani Protocol DEXTF | US$0,1662 | 0,04% | -6,94% | - | US$30.800,26 | - |
| 4078 |  ordinex ORD | US$0,000002616 | -4,75% | 5,74% | - | US$30.751,15 | - |
| 4079 |  Bitcoin God GOD | US$0,4372 | -1,02% | -1,18% | - | US$30.592,04 | - |
| 4080 |  Teddy Doge Teddy V2 | US$0,000000000116 | 2,14% | -4,64% | - | US$30.651,42 | - |
| 4081 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$30.568,96 | - |
| 4082 |  Utility Cjournal UCJL | US$5,13 | -0,96% | -1,17% | - | US$30.555,37 | - |
| 4083 |  Magnum Trading MAG | US$0,5103 | -9,05% | -13,22% | - | US$30.509,15 | - |
| 4084 |  One Share ONS | US$3,03 | -1,55% | 19,77% | - | US$30.370,61 | - |
| 4085 |  Gametree GTCOIN | US$0,001064 | -0,55% | -0,09% | - | US$31.107,26 | - |
| 4086 |  CircleSwap CIR | US$0,06382 | -3,72% | -12,59% | - | US$30.123,77 | - |
| 4087 |  Bear Inu BEAR | US$0,000000001570 | 23,83% | 1,88% | - | US$29.951,76 | - |
| 4088 |  Vader Protocol VADER | US$0,00002445 | 2,32% | 13,03% | - | US$30.017,14 | - |
| 4089 |  SUPE SUPE | US$0,008459 | -3,78% | -19,10% | - | US$29.975,85 | - |
| 4090 |  Menzy MNZ | US$0,0003895 | -1,27% | -30,55% | - | US$29.951,79 | - |
| 4091 |  Parrot Protocol PRT | US$0,0004796 | 1,02% | 2,64% | - | US$29.857,92 | - |
| 4092 |  CryptoArt.Ai CART | US$0,004868 | -21,89% | 39,78% | - | US$29.851,40 | - |
| 4093 |  Vent Finance VENT | US$0,01538 | -3,04% | -5,81% | - | US$29.837,97 | - |
| 4094 |  Stride Staked INJ stINJ | US$41,10 | -2,47% | 0,59% | - | US$29.543,83 | - |
| 4095 |  Buffer Finance BFR | US$0,03288 | -0,06% | 6,36% | - | US$29.952,85 | - |
| 4096 |  Stride Staked OSMO stOSMO | US$1,84 | -0,85% | -3,19% | - | US$29.837,82 | - |
| 4097 |  Thought THT | US$0,05515 | 6,87% | 42,78% | - | US$29.715,86 | - |
| 4098 |  Stripto STRIP | US$0,000002478 | -0,47% | 0,25% | - | US$29.705,93 | - |
| 4099 |  PECland PECL | US$0,0001348 | -2,30% | -8,67% | - | US$29.390,15 | - |
| 4100 |  ITSBLOC ITSB | US$0,004839 | -3,16% | 84,38% | - | US$29.458,93 | - |
| 4101 |  Coloniume Network CLNX | US$0,01617 | 1,44% | -27,04% | - | US$26.420,11 | - |
| 4102 |  Open Platform OPEN | US$0,0004878 | 3,92% | 2,10% | - | US$28.992,01 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.