Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  pre PRE | US$0,0003518 | 24,12% | 205,49% | - | US$38.105,48 | - |
| 3954 |  Privapp Network bPRIVA | US$0,4686 | 1,29% | 8,98% | - | US$38.400,58 | - |
| 3955 |  Web3Shot W3S | US$0,5796 | -1,07% | -1,21% | - | US$38.180,80 | - |
| 3956 |  Pixie PIX | US$0,0002712 | 1,73% | -12,00% | - | US$37.768,38 | - |
| 3957 |  Sillycat SILLYCAT | US$0,000000001105 | -7,77% | -77,90% | - | US$37.994,82 | - |
| 3958 |  Precipitate.AI RAIN | US$0,004522 | 24,04% | 97,16% | - | US$38.259,22 | - |
| 3959 |  ARB Protocol ARB | US$0,001662 | -48,99% | -24,67% | - | US$37.899,93 | - |
| 3960 |  Asva ASVA | US$0,007249 | 26,53% | 18,42% | - | US$37.877,79 | - |
| 3961 |  aping APING | US$0,00000004761 | -17,84% | -42,31% | - | US$37.858,87 | - |
| 3962 |  BLOKPAD BPAD | US$0,001247 | -7,75% | 1,72% | - | US$37.810,84 | - |
| 3963 |  WaykiChain Governance Coin WGRT | US$0,007187 | 14,86% | 39,30% | - | US$37.560,72 | - |
| 3964 |  Solex Launchpad SOLEX | US$0,007693 | -7,85% | -21,83% | - | US$36.956,17 | - |
| 3965 |  Scry.info DDD | US$0,0009698 | 2,73% | 9,50% | - | US$37.263,38 | - |
| 3966 |  McLaren F1 Fan Token MCL | US$0,03491 | -1,27% | 14,99% | - | US$37.387,97 | - |
| 3967 |  Overnight OVN | US$22,17 | -0,08% | -0,49% | - | US$37.349,20 | - |
| 3968 |  CloudTx CLOUD | US$0,0005798 | 2,49% | -2,61% | - | US$38.332,25 | - |
| 3969 |  POPKON POPK | US$0,003053 | -20,26% | -3,20% | - | US$37.154,78 | - |
| 3970 |  Payvertise PVT | US$0,00006973 | -99,88% | -99,91% | - | US$36.995,67 | - |
| 3971 |  Shiba Lite SHIBLITE | US$0,000000000538 | 5,22% | 4,30% | - | US$36.590,49 | - |
| 3972 |  Bolide BLID | US$0,003249 | -0,17% | 11,67% | - | US$37.324,50 | - |
| 3973 |  Azure AZR | US$0,007372 | 26,87% | -17,25% | - | US$36.847,14 | - |
| 3974 |  xExchange MEX | US$0,000007896 | 0,16% | -6,33% | - | US$36.812,37 | - |
| 3975 |  Venus Luna vLUNA | US$0,01332 | -1,60% | -9,95% | - | US$36.763,08 | - |
| 3976 |  SHIBONK SBONK | US$3,67 | -3,36% | -7,69% | - | US$36.658,23 | - |
| 3977 |  Custodiy CTY | US$18,33 | 1,19% | -1,79% | - | US$36.671,19 | - |
| 3978 |  IMVU VCORE | US$0,004633 | 15,55% | 106,56% | - | US$36.684,86 | - |
| 3979 |  TabTrader Token TTT | US$0,003655 | 4,55% | 4,32% | - | US$36.337,30 | - |
| 3980 |  Map Node MNI | US$0,001455 | -5,02% | 45,42% | - | US$36.350,55 | - |
| 3981 |  Hollywood Capital Group WARRIOR WOR | US$0,1384 | 0,51% | 6,15% | - | US$36.042,06 | - |
| 3982 |  iDypius IDYP | US$0,0009837 | 42,82% | 0,27% | - | US$36.464,33 | - |
| 3983 |  STA STA | US$0,0001801 | 22,90% | 27,26% | - | US$35.907,83 | - |
| 3984 |  stake.link SDL | US$0,6105 | 3,45% | 2,50% | - | US$35.850,43 | - |
| 3985 |  Bombcrypto Coin BOMB | US$0,02046 | 7,05% | 69,61% | - | US$35.835,56 | - |
| 3986 |  Continuum Finance CTN | US$0,1868 | 25,02% | 11,75% | - | US$35.717,96 | - |
| 3987 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01565 | -0,11% | -6,65% | - | US$35.407,86 | - |
| 3988 |  GoGoPool GGP | US$13,81 | -1,29% | -21,72% | - | US$35.319,10 | - |
| 3989 |  DogeZilla ZILLA | US$0,0000001293 | -12,81% | -2,16% | - | US$35.296,54 | - |
| 3990 |  Quick Intel QKNTL | US$0,04742 | 16,09% | 172,27% | - | US$35.510,17 | - |
| 3991 |  ARTi Project ARTI | US$0,003197 | -0,13% | -14,26% | - | US$35.043,60 | - |
| 3992 |  Baby Lovely Inu BLOVELY | US$0,000000000929 | 6,83% | -3,28% | - | US$35.044,65 | - |
| 3993 |  MEGAWEAPON WEAPON | US$0,9190 | -2,18% | -20,67% | - | US$35.172,56 | - |
| 3994 |  Calvaria: Duels of Eternity RIA | US$0,002037 | 5,97% | 2,17% | - | US$35.088,25 | - |
| 3995 |  Seneca SEN | US$0,07213 | 3,23% | 30,41% | - | US$35.093,03 | - |
| 3996 |  Stox STX | US$0,01460 | 1,98% | 47,22% | - | US$34.843,82 | - |
| 3997 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$34.841,68 | - |
| 3998 |  PRNT PRNT | US$0,0007630 | -5,55% | -20,94% | - | US$34.866,87 | - |
| 3999 |  BURRRD BURRRD | US$0,000000008051 | 1,61% | 3,47% | - | US$34.597,99 | - |
| 4000 |  MetaZooMee MZM | US$0,0002576 | 4,12% | -19,23% | - | US$34.584,45 | - |
| 4001 |  FrogSwap FROG | US$0,000000000188 | 66,60% | -84,75% | - | US$34.466,19 | - |
| 4002 |  HayCoin HAY | US$246.891 | 0,40% | -3,02% | - | US$34.519,05 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.