Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Open Rights Exchange ORE | US$0,0009034 | 6,34% | 7,32% | - | US$54.731,03 | - |
| 3754 |  Bostrom BOOT | US$0,00000004399 | -4,79% | 213,66% | - | US$60.047,20 | - |
| 3755 |  Realis Network LIS | US$0,01079 | 25,24% | 11,33% | - | US$53.599,78 | - |
| 3756 |  Crafting Finance CRF | US$0,0009799 | 1,84% | -10,56% | - | US$54.153,03 | - |
| 3757 |  Mineral MNR | US$0,0003627 | 3,86% | -5,04% | - | US$54.236,11 | - |
| 3758 |  MContent MCONTENT | US$0,000000001139 | -0,40% | -2,13% | - | US$54.008,20 | - |
| 3759 |  Kintsugi KINT | US$0,7627 | 7,29% | -6,83% | - | US$53.421,69 | - |
| 3760 |  PAW PAW | US$0,000000001409 | 19,29% | 7,44% | - | US$54.107,79 | - |
| 3761 |  Bitcoin Inu BTCINU | US$0,2505 | -1,41% | -26,20% | - | US$54.060,04 | - |
| 3762 |  Erth Point ERTH | US$56,56 | -0,91% | -1,18% | - | US$54.257,47 | - |
| 3763 |  C+Charge CCHG | US$0,0006331 | 1,39% | -13,53% | - | US$53.692,22 | - |
| 3764 |  Buff Doge Coin DOGECOIN | US$0,000000002193 | 8,89% | 1,44% | - | US$53.501,28 | - |
| 3765 |  Artizen ATNT | US$0,001453 | -6,14% | 3,49% | - | US$52.373,25 | - |
| 3766 |  HILO HILO | US$0,08022 | -3,34% | -22,29% | - | US$53.477,39 | - |
| 3767 |  Communis COM | US$0,000000000047 | -11,01% | -39,38% | - | US$53.315,35 | - |
| 3768 |  CryptoAI CAI | US$0,008038 | -4,54% | 93,50% | - | US$53.369,61 | - |
| 3769 |  Andus Chain DEB | US$0,005341 | 7,97% | -28,88% | - | US$53.627,53 | - |
| 3770 |  RIKEZA RIK | US$0,00002830 | -11,25% | -26,84% | - | US$53.205,56 | - |
| 3771 |  HMX HMX | US$6,25 | -2,36% | -24,14% | - | US$52.994,02 | - |
| 3772 |  Teritori TORI | US$0,02023 | 8,66% | 33,29% | - | US$52.888,97 | - |
| 3773 |  LANDWOLF WOLF | US$0,000002341 | 5,82% | -22,49% | - | US$53.299,18 | - |
| 3774 |  Child Support CS | US$0,00008616 | 7,00% | 5,28% | - | US$52.893,00 | - |
| 3775 |  Dope Wars Paper PAPER | US$0,007318 | -2,61% | -3,44% | - | US$52.920,81 | - |
| 3776 |  Rangers Fan Token RFT | US$0,01216 | 0,87% | 11,65% | - | US$52.823,02 | - |
| 3777 |  Taxa Token TXT | US$0,000000000006 | -54,67% | -96,31% | - | US$52.129,23 | - |
| 3778 |  Eternal World ETL | US$0,001554 | 9,28% | -15,16% | - | US$49.715,47 | - |
| 3779 |  Veno Finance VNO | US$0,1506 | 0,02% | 0,10% | - | US$52.403,69 | - |
| 3780 |  Irena Coin Apps IRENA | US$0,000005641 | -6,22% | -6,00% | - | US$51.937,75 | - |
| 3781 |  GAIA Everworld GAIA | US$0,004544 | -9,55% | -19,47% | - | US$52.271,74 | - |
| 3782 |  Wrapped TFUEL WTFUEL | US$0,05011 | 6,51% | 10,39% | - | US$52.826,99 | - |
| 3783 |  Wrapped USDR WUSDR | US$0,7733 | -2,65% | -0,65% | - | US$52.219,92 | - |
| 3784 |  Shezmu SHEZMU | US$9,75 | -2,09% | -1,59% | - | US$53.665,16 | - |
| 3785 |  Black Token BLACK | US$0,00007229 | 1,20% | 7,43% | - | US$52.726,69 | - |
| 3786 |  Eternal AI MIND | US$0,1640 | 14,51% | 46,85% | - | US$51.912,95 | - |
| 3787 |  AAG AAG | US$0,004718 | 3,63% | 11,63% | - | US$51.759,05 | - |
| 3788 |  Invest Club Global ICG | US$0,000002679 | -17,71% | 41,92% | - | US$51.676,22 | - |
| 3789 |  Crypto Rangers CR | US$0,00003704 | -0,35% | 8,31% | - | US$51.394,23 | - |
| 3790 |  Qlindo QLINDO | US$0,01600 | -1,42% | -4,68% | - | US$51.365,52 | - |
| 3791 |  DeFi Warrior (FIWA) FIWA | US$0,00006945 | 2,06% | -0,28% | - | US$50.807,83 | - |
| 3792 |  Crescite CRE | US$0,007629 | -12,80% | -9,74% | - | US$51.073,22 | - |
| 3793 |  Utopia USD UUSD | US$0,9989 | -0,07% | -0,16% | - | US$50.833,32 | - |
| 3794 |  Astroport Classic ASTROC | US$0,01078 | 53,72% | 22,92% | - | US$51.044,02 | - |
| 3795 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -13,14% | -41,71% | - | US$50.872,23 | - |
| 3796 |  GROK 2.0 GROK2.0 | US$0,00002718 | -6,37% | 13,68% | - | US$50.828,94 | - |
| 3797 |  MaidSafeCoin EMAID | US$0,2032 | 1,50% | -0,21% | - | US$50.892,45 | - |
| 3798 |  Coinhound CND | US$0,0004746 | 48,16% | 79,83% | - | US$50.727,34 | - |
| 3799 |  Crepe Coin CREPE | US$0,02258 | -1,90% | -27,95% | - | US$50.669,45 | - |
| 3800 |  AmazingTeamDAO AMAZINGTEAM | US$3,36 | 7,58% | -13,13% | - | US$50.567,07 | - |
| 3801 |  Alium Finance ALM | US$0,002861 | 1,39% | 2,57% | - | US$50.855,91 | - |
| 3802 |  Kreaitor KAI | US$0,01528 | -16,28% | 104,46% | - | US$50.395,48 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.