Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  CelebrityCoinV2 CCV2 | US$0,09854 | -0,97% | 7,59% | - | US$59.687,21 | - |
| 3704 |  OwlDAO OWL | US$0,002059 | 0,99% | -0,10% | - | US$59.624,33 | - |
| 3705 |  Clown Pepe HONK | US$0,000002272 | -10,42% | 3,67% | - | US$60.450,29 | - |
| 3706 |  Kudoe KDOE | US$0,008380 | -0,31% | 3,34% | - | US$59.239,21 | - |
| 3707 |  LuckyToad TOAD | US$0,003288 | -25,18% | 22,59% | - | US$59.133,32 | - |
| 3708 |  Kepple KPL | US$0,0001347 | -10,85% | 6,31% | - | US$58.992,87 | - |
| 3709 |  Round X RNDX | US$0,00006226 | 0,41% | -22,21% | - | US$58.466,43 | - |
| 3710 |  Game Coin GMEX | US$0,0002876 | 1,57% | 3,89% | - | US$58.196,72 | - |
| 3711 |  NPICK BLOCK NPICK | US$0,00009909 | 2,61% | -5,20% | - | US$60.764,95 | - |
| 3712 |  RIBBIT RBT | US$0,000002497 | 8,30% | -11,54% | - | US$58.127,67 | - |
| 3713 |  Titan Hunters TITA | US$0,0009907 | -3,33% | 3,22% | - | US$58.465,56 | - |
| 3714 |  Shockwaves NEUROS | US$0,04370 | 24,04% | 27,76% | - | US$58.374,23 | - |
| 3715 |  Aquari AQUARI | US$0,00003050 | 74,97% | 156,74% | - | US$58.114,10 | - |
| 3716 |  USDe USDE | US$0,9991 | 0,41% | -0,11% | - | US$57.945,73 | - |
| 3717 |  CODAI CODAI | US$0,000000001469 | 80,27% | 10,48% | - | US$45.604,78 | - |
| 3718 |  Orcfax FACT | US$0,02100 | -5,63% | -12,31% | - | US$57.854,41 | - |
| 3719 |  ArbGPT GPT | US$0,0002110 | 46,09% | 263,41% | - | US$55.508,49 | - |
| 3720 |  Liza LIZA | US$0,007594 | 31,20% | 119,72% | - | US$57.792,92 | - |
| 3721 |  Inery INR | US$0,01960 | 1,05% | 7,39% | - | US$57.261,63 | - |
| 3722 |  GoMeat GOMT | US$0,4297 | 0,87% | -8,46% | - | US$56.948,17 | - |
| 3723 |  Zus ZCN | US$0,2177 | -0,61% | -14,38% | - | US$56.953,56 | - |
| 3724 |  Companion Pet Coin CPC | US$0,1397 | 15,94% | -17,50% | - | US$57.125,68 | - |
| 3725 |  IGUP (IguVerse) IGUP | US$0,001980 | -0,55% | -3,78% | - | US$57.024,13 | - |
| 3726 |  unshETHing_Token USH | US$0,03327 | 1,36% | -6,55% | - | US$57.022,48 | - |
| 3727 |  Lendle LEND | US$0,1704 | 7,24% | 2,11% | - | US$57.965,80 | - |
| 3728 |  Ryoma RYOMA | US$0,0009924 | -1,07% | 0,24% | - | US$56.765,97 | - |
| 3729 |  Equilibria Finance EQB | US$0,3799 | -5,61% | -3,80% | - | US$56.937,61 | - |
| 3730 |  Megaton Finance MEGA | US$0,09112 | 0,61% | -9,69% | - | US$56.991,22 | - |
| 3731 |  Swot AI SWOT | US$0,01221 | -18,85% | 47,98% | - | US$56.462,09 | - |
| 3732 |  Real USD USDR | US$0,7250 | -1,14% | 2,03% | - | US$56.452,94 | - |
| 3733 |  Gora GORA | US$0,3079 | 1,25% | -22,61% | - | US$56.537,42 | - |
| 3734 |  battle esports coin BES | US$0,00006644 | -28,07% | 89,70% | - | US$56.422,51 | - |
| 3735 |  Poollotto.finance PLT | US$1,62 | 6,08% | 15,38% | - | US$55.998,58 | - |
| 3736 |  Devour DPAY | US$0,002880 | 5,12% | 26,70% | - | US$56.127,27 | - |
| 3737 |  biis (Ordinals) BIIS | US$0,01203 | 10,58% | -18,73% | - | US$56.140,26 | - |
| 3738 |  Evanesco Network EVA | US$0,0009630 | 7,87% | 12,84% | - | US$56.600,69 | - |
| 3739 |  Exorde EXD | US$0,07746 | 4,91% | 5,45% | - | US$56.078,86 | - |
| 3740 |  Crypto Villains CV | US$0,001204 | 1,20% | 12,55% | - | US$56.073,49 | - |
| 3741 |  Poken PKN | US$0,0005088 | 7,05% | 39,07% | - | US$56.094,52 | - |
| 3742 |  Planet IX(formerly IX token) IXT | US$0,1351 | 2,86% | -11,21% | - | US$56.148,69 | - |
| 3743 |  Thales THALES | US$0,3416 | -0,33% | -5,33% | - | US$55.703,66 | - |
| 3744 |  I will poop it NFT SHIT | US$0,000000004924 | -1,48% | 61,29% | - | US$55.691,87 | - |
| 3745 |  Songbird Finance SFIN | US$345,77 | 0,93% | -13,63% | - | US$55.454,24 | - |
| 3746 |  Treecle TRCL | US$0,001211 | -5,94% | -16,08% | - | US$55.050,88 | - |
| 3747 |  Golden Inu GOLDEN | US$0,000000000024 | 7,24% | -1,46% | - | US$54.921,68 | - |
| 3748 |  SolTradingBot STBOT | US$0,001752 | -0,72% | 0,75% | - | US$54.506,80 | - |
| 3749 |  Blacksmith Token BS | US$0,008271 | -17,07% | -18,06% | - | US$54.967,84 | - |
| 3750 |  UniDex UNIDX | US$2,84 | -9,10% | 0,20% | - | US$54.806,69 | - |
| 3751 |  Coinzix ZIX | US$0,0001449 | 1,56% | 1,99% | - | US$54.850,49 | - |
| 3752 |  Xahau XAH | US$0,09994 | -2,31% | -2,78% | - | US$55.037,85 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.