Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Exen Coin EXEN | US$0,2297 | -1,70% | -3,69% | - | US$85.797,04 | - |
| 3554 |  Spellfire SPELLFIRE | US$0,0009813 | -2,53% | -3,33% | - | US$80.661,06 | - |
| 3555 |  Biometric Financial BIOFI | US$0,0009483 | -15,19% | 52,29% | - | US$80.819,15 | - |
| 3556 |  Pacific PAF | US$0,0002811 | 0,17% | -16,80% | - | US$79.953,37 | - |
| 3557 |  Wrapped Ampleforth WAMPL | US$10,82 | -2,79% | -8,54% | - | US$87.489,01 | - |
| 3558 |  Centurion Invest CIX | US$0,003998 | -0,39% | -5,99% | - | US$79.834,67 | - |
| 3559 |  Joltify JOLT | US$0,5117 | 5,05% | 25,34% | - | US$79.695,26 | - |
| 3560 |  Optimus AI OPTIMUS AI | US$0,0009008 | -0,06% | -8,46% | - | US$80.129,11 | - |
| 3561 |  ONINO ONI | US$0,3652 | -1,56% | 8,40% | - | US$79.576,40 | - |
| 3562 |  Mandox Token MANDOX | US$0,00000009142 | 0,55% | 9,69% | - | US$79.652,30 | - |
| 3563 |  MTH Network MTHN | US$0,7920 | 57,77% | 5,74% | - | US$82.630,14 | - |
| 3564 |  League of Ancients LOA | US$0,004142 | 11,46% | 54,78% | - | US$79.067,33 | - |
| 3565 |  Day By Day DBD | US$0,009120 | 1,79% | -3,18% | - | US$78.865,34 | - |
| 3566 |  PRIVATEUM GLOBAL PRI | US$4,41 | -1,36% | 5,18% | - | US$78.704,08 | - |
| 3567 |  Jet Protocol JET | US$0,001146 | -33,54% | -4,11% | - | US$78.680,00 | - |
| 3568 |  Humanize $HMT | US$0,007992 | -0,50% | -0,61% | - | US$78.112,19 | - |
| 3569 |  DiscoverFeed DMCC | US$0,06456 | 9,59% | -0,32% | - | US$78.050,49 | - |
| 3570 |  Solcasino Token SCS | US$0,005977 | -0,77% | -18,03% | - | US$77.908,24 | - |
| 3571 |  Fluent Finance USPLUS | US$0,9992 | -0,05% | -0,11% | - | US$77.898,14 | - |
| 3572 |  Idexo Token IDO | US$0,01769 | 1,66% | -6,50% | - | US$76.613,82 | - |
| 3573 |  Blocksport BSPT | US$0,002201 | 21,32% | 9,68% | - | US$78.414,85 | - |
| 3574 |  XSwap Protocol XSP | US$0,001408 | 41,29% | -2,58% | - | US$78.726,23 | - |
| 3575 |  Oceanland OLAND | US$0,001479 | -0,41% | 10,21% | - | US$77.524,36 | - |
| 3576 |  KAIF Platform KAF | US$0,006761 | 2,51% | 108,08% | - | US$77.068,97 | - |
| 3577 |  The Debt Box DEBT | US$20,17 | 0,07% | 4,90% | - | US$77.177,83 | - |
| 3578 |  SEOR Network SEOR | US$0,002588 | -5,42% | 19,17% | - | US$77.082,41 | - |
| 3579 |  INU INU | US$0,000000004967 | 1,07% | -4,71% | - | US$76.589,66 | - |
| 3580 |  AQTIS AQTIS | US$0,01677 | 1,60% | 24,25% | - | US$76.450,32 | - |
| 3581 |  Plug Chain PC | US$0,0002558 | -2,65% | -1,18% | - | US$76.342,51 | - |
| 3582 |  Archethic UCO | US$0,03903 | -3,33% | -5,42% | - | US$76.108,14 | - |
| 3583 |  Astra DAO ASTRADAO | US$0,00000007616 | -2,19% | -18,79% | - | US$76.076,04 | - |
| 3584 |  Smile Coin SMILE | US$0,0000001139 | -8,86% | -38,48% | - | US$75.887,12 | - |
| 3585 |  Reunit Wallet REUNI | US$0,9313 | 0,86% | -5,96% | - | US$75.930,16 | - |
| 3586 |  MyMetaTrader MMT | US$0,01659 | -11,56% | -62,00% | - | US$75.727,97 | - |
| 3587 |  Kenshi KNS | US$0,03531 | -0,08% | 19,84% | - | US$75.023,95 | - |
| 3588 |  PEEPO PEEPO | US$0,000000005734 | -0,03% | -0,21% | - | US$75.435,48 | - |
| 3589 |  Relation Labs REL | US$0,01925 | -24,89% | 59,80% | - | US$76.003,65 | - |
| 3590 |  Unique Network UNQ | US$0,01459 | 8,45% | 17,11% | - | US$74.392,66 | - |
| 3591 |  TON Bridged USDT JUSDT | US$1,06 | 0,16% | 7,28% | - | US$74.436,00 | - |
| 3592 |  Etherempires ETE | US$0,01250 | -0,02% | -0,91% | - | US$74.217,35 | - |
| 3593 |  Rain Coin RAIN | US$14,52 | 3,26% | 13,62% | - | US$74.095,12 | - |
| 3594 |  Sperax USD USDs | US$0,9986 | -0,13% | -0,11% | - | US$74.292,89 | - |
| 3595 |  Coritiba F.C. Fan Token CRTB | US$0,1404 | 62,42% | 108,37% | - | US$73.556,23 | - |
| 3596 |  LIZARD LIZARD | US$0,004422 | -9,43% | 19,50% | - | US$74.191,69 | - |
| 3597 |  Law Blocks (AI) LBT | US$0,09416 | -0,07% | 0,23% | - | US$73.855,12 | - |
| 3598 |  Glo Dollar USDGLO | US$0,9996 | -0,03% | -0,03% | - | US$73.675,52 | - |
| 3599 |  xFund XFUND | US$541,35 | 7,63% | 6,01% | - | US$73.797,01 | - |
| 3600 |  Peachy PEACHY | US$0,000001356 | 5,24% | 51,00% | - | US$73.926,80 | - |
| 3601 |  Metamundo Token MMT | US$0,9185 | -0,06% | -11,91% | - | US$73.287,09 | - |
| 3602 |  Equalizer DEX EQUAL | US$3,40 | -10,94% | 2,68% | - | US$74.049,54 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.