Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  INSC (Ordinals) INSC | US$0,4145 | 4,65% | 1,58% | - | US$65.245,21 | - |
| 3654 |  Attack Wagon ATK | US$0,001263 | -1,85% | -10,81% | - | US$64.826,73 | - |
| 3655 |  Dollar on Chain DOC | US$0,9922 | -1,25% | 0,26% | - | US$65.092,54 | - |
| 3656 |  MoonDAO MOONEY | US$0,0006796 | -1,71% | 11,51% | - | US$64.986,81 | - |
| 3657 |  DfiStarter DFI | US$0,004222 | -0,56% | -1,80% | - | US$64.644,87 | - |
| 3658 |  Guarantee TEE | US$23,12 | 0,33% | -3,83% | - | US$65.374,68 | - |
| 3659 |  Andrea Von Speed VONSPEED | US$0,0009316 | -14,14% | 1,56% | - | US$64.662,90 | - |
| 3660 |  Fine FINE | US$0,000000003419 | -1,98% | -3,34% | - | US$64.626,74 | - |
| 3661 |  Decentralized Vulnerability Platform DVP | US$0,0003652 | -1,03% | 13,50% | - | US$64.610,69 | - |
| 3662 |  Meter Stable MTR | US$1,03 | -1,58% | -5,44% | - | US$64.230,88 | - |
| 3663 |  SideShift Token XAI | US$0,1246 | -7,11% | -23,40% | - | US$64.304,13 | - |
| 3664 |  THE BALKAN DWARF KEKEC | US$0,00004565 | -23,10% | 5,27% | - | US$63.608,56 | - |
| 3665 |  Trivians TRIVIA | US$0,002202 | -7,00% | 46,80% | - | US$63.658,95 | - |
| 3666 |  BIBI BIBI | US$0,000000001349 | 5,96% | -6,58% | - | US$63.282,92 | - |
| 3667 |  Bajun Network BAJU | US$0,2295 | 15,42% | 169,33% | - | US$63.194,46 | - |
| 3668 |  Chain Games CHAIN | US$0,01734 | -13,98% | -0,89% | - | US$61.759,63 | - |
| 3669 |  DAO Invest VEST | US$0,005808 | 2,50% | 7,67% | - | US$62.884,69 | - |
| 3670 |  Cyberstella STL | US$0,004153 | -0,14% | -4,89% | - | US$62.757,81 | - |
| 3671 |  JEFF JEFF | US$0,000006224 | -9,36% | -35,24% | - | US$62.282,09 | - |
| 3672 |  Strip Finance STRIP | US$0,009524 | -0,03% | -10,90% | - | US$62.267,24 | - |
| 3673 |  Jax.Network WJXN | US$0,08018 | -0,32% | 0,23% | - | US$61.834,98 | - |
| 3674 |  SonarWatch SONAR | US$0,01059 | -4,48% | -3,09% | - | US$62.052,71 | - |
| 3675 |  Aldrin RIN | US$0,6615 | -4,06% | 125,92% | - | US$62.281,02 | - |
| 3676 |  Blast Frontiers BLAST | US$0,0001387 | 9,65% | -10,33% | - | US$61.916,16 | - |
| 3677 |  Yesports YESP | US$0,0003493 | 1,55% | 26,82% | - | US$61.284,41 | - |
| 3678 |  WATTTON WATT | US$0,0001123 | -5,51% | 1,74% | - | US$62.069,50 | - |
| 3679 |  Grok GROK | US$0,00000004592 | -1,49% | 22,58% | - | US$62.479,84 | - |
| 3680 |  Stackswap STSW | US$0,02608 | -2,59% | -1,93% | - | US$61.856,94 | - |
| 3681 |  AimBot AI AIMBOT | US$6,38 | 6,94% | 54,09% | - | US$61.890,70 | - |
| 3682 |  Fathom Protocol FTHM | US$0,2203 | -0,59% | -5,47% | - | US$62.594,19 | - |
| 3683 |  Ctomorrow Platform CTP | US$0,01119 | -0,70% | -3,20% | - | US$59.796,99 | - |
| 3684 |  yotoshi YOTO | US$0,000007808 | -10,68% | 2,65% | - | US$63.391,49 | - |
| 3685 |  0 Knowledge Network 0KN | US$0,001663 | -4,20% | 4,93% | - | US$61.527,78 | - |
| 3686 |  Itheum ITHEUM | US$0,02074 | -0,86% | -9,46% | - | US$61.892,61 | - |
| 3687 |  WASSIE WASSIE | US$0,000001749 | 3,71% | -9,80% | - | US$61.405,91 | - |
| 3688 |  CATCOIN CATS | US$0,000000000938 | -13,82% | -5,40% | - | US$61.585,09 | - |
| 3689 |  Pirichain PIRI | US$0,0005964 | 2,70% | -18,95% | - | US$59.384,36 | - |
| 3690 |  Satellite Doge-1 Mission DOGE-1 | US$0,002629 | 16,66% | 43,63% | - | US$61.202,30 | - |
| 3691 |  Mars Protocol MARS | US$0,1306 | 15,75% | -2,49% | - | US$62.048,31 | - |
| 3692 |  FART COIN FRTC | US$0,00000004234 | 2,96% | 33,27% | - | US$60.748,73 | - |
| 3693 |  Dega DEGA | US$0,002745 | 8,44% | 17,22% | - | US$60.698,48 | - |
| 3694 |  GONE GONE | US$0,00001887 | -0,39% | -36,07% | - | US$61.414,20 | - |
| 3695 |  PLCU PLCU | US$404,74 | 19,38% | 47,02% | - | US$61.846,00 | - |
| 3696 |  Tongtongcoin TTC | US$0,07583 | 7,96% | -0,50% | - | US$60.422,94 | - |
| 3697 |  UGAS UGAS | US$0,0007335 | 0,36% | -0,91% | - | US$60.466,81 | - |
| 3698 |  Aventis Metaverse AVTM | US$0,002153 | -5,59% | -30,01% | - | US$59.823,05 | - |
| 3699 |  Voxto Amplify VXT | US$0,02764 | -0,43% | -1,05% | - | US$59.885,62 | - |
| 3700 |  TFS Token TFS | US$0,005164 | 1,23% | 2,92% | - | US$59.963,24 | - |
| 3701 |  Lightning Bitcoin LBTC | US$0,2443 | -6,13% | 20,38% | - | US$59.646,48 | - |
| 3702 |  Grok GROK | US$0,000002380 | 2,30% | 18,04% | - | US$60.130,10 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.