Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Lyve Finance LYVE | US$0,9396 | 0,72% | -2,08% | - | US$73.321,35 | - |
| 3604 |  Soroosh Smart Ecosystem SSE | US$0,005760 | 1,33% | -10,53% | - | US$74.286,48 | - |
| 3605 |  Optimism PEPE OPEPE | US$0,000000000003 | -0,06% | -0,16% | - | US$73.793,17 | - |
| 3606 |  BRC App BRCT | US$0,01599 | -3,14% | -4,28% | - | US$72.597,18 | - |
| 3607 |  Astro Cash ASTRO | US$0,01435 | -4,49% | 50,16% | - | US$72.531,40 | - |
| 3608 |  Janex JNX | US$0,001568 | 11,64% | -57,46% | - | US$71.611,51 | - |
| 3609 |  Solareum SRM | US$0,1650 | -7,15% | 50,74% | - | US$74.113,98 | - |
| 3610 |  BurnifyAI BURNIFYAI | US$0,001260 | 449,38% | 860,30% | - | US$72.163,51 | - |
| 3611 |  Bitonite BIT | US$1,39 | -13,06% | -42,13% | - | US$93.921,46 | - |
| 3612 |  Wiki Cat WKC | US$0,000000009343 | 5,53% | -11,46% | - | US$71.851,40 | - |
| 3613 |  Silo Finance SILO | US$0,04770 | 1,97% | -7,42% | - | US$71.732,24 | - |
| 3614 |  ParallelChain XPLL | US$0,1208 | 8,64% | 22,84% | - | US$70.387,57 | - |
| 3615 |  Rocky ROCKY | US$0,001661 | -9,51% | -13,09% | - | US$71.150,25 | - |
| 3616 |  SuperCells Token SCT | US$0,09526 | -0,64% | -1,20% | - | US$71.400,98 | - |
| 3617 |  Marvelous NFTs (Bad Days) MNFT | US$0,004396 | 0,03% | 14,05% | - | US$71.081,22 | - |
| 3618 |  Konstellation Network DARC | US$0,001146 | 0,85% | 42,94% | - | US$68.495,29 | - |
| 3619 |  MetaVPad METAV | US$0,008929 | -1,66% | -17,40% | - | US$70.920,17 | - |
| 3620 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004184 | 22,79% | 17,04% | - | US$70.965,29 | - |
| 3621 |  Pollchain POLL | US$0,0006732 | 16,55% | 22,22% | - | US$70.750,70 | - |
| 3622 |  Shuffle SFL | US$0,002460 | 1,67% | -8,65% | - | US$70.670,79 | - |
| 3623 |  HBARX HBARX | US$0,1468 | 10,31% | 40,53% | - | US$70.959,46 | - |
| 3624 |  HOLD VIP HOLD | US$0,000000000583 | 0,58% | -1,11% | - | US$69.382,90 | - |
| 3625 |  NFT STARS NFTS | US$0,002876 | 49,29% | 18,33% | - | US$69.737,74 | - |
| 3626 |  Dynamite DYNMT | US$0,002877 | -30,12% | -27,23% | - | US$69.999,16 | - |
| 3627 |  Nova finance NOVA | US$0,02454 | -12,56% | -19,58% | - | US$69.417,83 | - |
| 3628 |  XCeption XCEPT | US$0,007481 | -5,56% | 26,01% | - | US$69.475,52 | - |
| 3629 |  Ari10 Ari10 | US$0,01063 | -0,19% | -1,76% | - | US$69.157,33 | - |
| 3630 |  Akita DAO HACHI | US$0,1102 | -1,54% | 10,18% | - | US$73.311,24 | - |
| 3631 |  Spool SPOOL | US$0,3254 | -2,69% | -12,01% | - | US$68.133,82 | - |
| 3632 |  EUROe Stablecoin EUROE | US$1,08 | 0,40% | 0,27% | - | US$68.602,30 | - |
| 3633 |  Xodex XODEX | US$0,0003711 | 2,23% | 21,63% | - | US$68.245,32 | - |
| 3634 |  Silent Notary UBSN | US$0,00001280 | 1,37% | -10,64% | - | US$67.455,91 | - |
| 3635 |  Sanin Inu SANI | US$0,000005810 | -14,07% | 35,38% | - | US$67.791,45 | - |
| 3636 |  ROGin AI ROG | US$0,2964 | 13,91% | 8,59% | - | US$67.413,82 | - |
| 3637 |  pepecoin on SOL PEPE | US$0,0008793 | 0,58% | 324,62% | - | US$69.233,73 | - |
| 3638 |  PUNCHWORD PUNCH | US$0,0003888 | -11,68% | 177,44% | - | US$67.178,18 | - |
| 3639 |  Doginphire FIRE | US$0,0001100 | -9,23% | -17,83% | - | US$67.168,04 | - |
| 3640 |  WECOIN WECO | US$0,0001628 | 10,63% | 35,22% | - | US$66.962,67 | - |
| 3641 |  Catena CMCX | US$0,00009476 | -1,52% | 4,49% | - | US$66.733,81 | - |
| 3642 |  Sunny Aggregator SUNNY | US$0,00009511 | -2,57% | 2,74% | - | US$65.917,63 | - |
| 3643 |  Byepix EPIX | US$0,007265 | 0,35% | 9,81% | - | US$66.034,01 | - |
| 3644 |  Stella Fantasy SFTY | US$0,006952 | -4,73% | -15,05% | - | US$65.627,21 | - |
| 3645 |  Occam.Fi OCC | US$0,2046 | 0,66% | 33,03% | - | US$65.768,51 | - |
| 3646 |  GAMER GMR | US$0,005309 | -2,49% | -11,90% | - | US$65.766,00 | - |
| 3647 |  UniDexAI UNIDEXAI | US$7,63 | 3,39% | 21,89% | - | US$65.693,87 | - |
| 3648 |  Gekko HQ GEKKO | US$0,000001388 | 3,31% | -3,78% | - | US$65.879,70 | - |
| 3649 |  Colony Avalanche Index CAI | US$203,77 | 0,50% | -9,45% | - | US$65.388,94 | - |
| 3650 |  Toman Coin TMC | US$0,1542 | -0,17% | 5,92% | - | US$65.456,37 | - |
| 3651 |  BFG Token BFG | US$0,01754 | 2,41% | -5,09% | - | US$65.490,30 | - |
| 3652 |  You Looked CIRCLE | US$0,001483 | -18,81% | -40,73% | - | US$63.971,74 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.