Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.304,97 | -1,03% | -1,22% | US$1.007.369.631.450 | US$25.413.900.611 | 19.634.931 BTC |
| 2 |  Ethereum ETH | US$2.971,01 | 0,02% | 5,19% | US$356.999.419.254 | US$18.058.908.246 | 120.161.070 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,07% | -0,16% | US$97.779.217.858 | US$55.760.174.038 | 97.841.827.649 USDT |
| 4 |  BNB BNB | US$382,01 | 0,92% | 7,70% | US$57.127.107.818 | US$2.002.118.598 | 149.543.585 BNB |
| 5 |  Solana SOL | US$101,67 | -3,29% | -10,58% | US$44.832.523.183 | US$1.830.636.004 | 440.962.091 SOL |
| 6 |  XRP XRP | US$0,5409 | -1,47% | -3,88% | US$29.511.530.687 | US$1.169.167.859 | 54.558.598.490 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$27.982.932.257 | US$6.826.866.133 | 27.982.339.284 USDC |
| 8 |  Cardano ADA | US$0,5859 | -2,10% | -3,69% | US$20.778.727.658 | US$507.615.418 | 35.464.512.987 ADA |
| 9 |  Avalanche AVAX | US$36,75 | -2,35% | -11,65% | US$13.860.799.187 | US$457.923.442 | 377.157.149 AVAX |
| 10 |  TRON TRX | US$0,1389 | -0,57% | 5,92% | US$12.228.827.132 | US$317.088.280 | 88.021.598.047 TRX |
| 11 |  Dogecoin DOGE | US$0,08409 | -0,62% | -1,48% | US$12.040.161.012 | US$362.895.383 | 143.183.416.384 DOGE |
| 12 |  Chainlink LINK | US$18,11 | -2,53% | -9,21% | US$10.634.114.781 | US$426.909.233 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$7,48 | 0,20% | -3,79% | US$9.593.636.584 | US$239.367.257 | 1.282.076.200 DOT |
| 14 |  Polygon MATIC | US$0,9914 | 4,26% | 11,40% | US$9.535.281.396 | US$856.144.265 | 9.618.317.522 MATIC |
| 15 |  Toncoin TON | US$2,09 | -1,90% | -5,50% | US$7.232.492.880 | US$40.474.293 | 3.467.275.389 TON |
| 16 |  Internet Computer ICP | US$12,73 | -3,47% | -5,75% | US$5.847.673.744 | US$121.252.322 | 459.370.633 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009532 | -0,15% | -3,51% | US$5.616.920.247 | US$149.342.889 | 589.289.766.424.060 SHIB |
| 18 |  Dai DAI | US$0,9997 | -0,05% | -0,04% | US$5.346.370.531 | US$142.429.438 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$260,17 | -1,12% | -3,88% | US$5.112.108.041 | US$192.047.055 | 19.649.200 BCH |
| 20 |  Litecoin LTC | US$68,76 | -0,25% | -1,50% | US$5.104.738.419 | US$311.236.598 | 74.235.063 LTC |
| 21 |  Uniswap UNI | US$7,35 | -0,63% | -2,02% | US$4.394.845.368 | US$97.813.099 | 598.187.016 UNI |
| 22 |  Immutable IMX | US$3,24 | -3,39% | 1,54% | US$4.416.772.978 | US$110.985.135 | 1.363.694.489 IMX |
| 23 |  Filecoin FIL | US$8,06 | 11,32% | 37,33% | US$4.138.837.870 | US$837.559.465 | 513.780.288 FIL |
| 24 |  Hedera HBAR | US$0,1161 | 11,04% | 40,11% | US$3.910.339.401 | US$285.300.995 | 33.679.155.194 HBAR |
| 25 |  UNUS SED LEO LEO | US$4,15 | 0,95% | -0,64% | US$3.848.377.373 | US$1.305.948 | 927.405.305 LEO |
| 26 |  Kaspa KAS | US$0,1687 | -2,29% | 20,94% | US$3.842.482.687 | US$50.170.064 | 22.778.743.288 KAS |
| 27 |  Cosmos ATOM | US$9,78 | -2,02% | -5,36% | US$3.791.183.651 | US$162.876.933 | 387.630.904 ATOM |
| 28 |  Ethereum Classic ETC | US$25,80 | -1,09% | -3,72% | US$3.758.038.460 | US$179.240.069 | 145.687.451 ETC |
| 29 |  Stacks STX | US$2,54 | -4,49% | 0,09% | US$3.668.680.700 | US$219.191.946 | 1.443.222.868 STX |
| 30 |  Optimism OP | US$3,63 | -3,45% | -5,92% | US$3.479.189.655 | US$268.762.054 | 957.378.568 OP |
| 31 |  NEAR Protocol NEAR | US$3,25 | 0,07% | -4,55% | US$3.379.195.379 | US$171.674.029 | 1.041.156.739 NEAR |
| 32 |  Aptos APT | US$9,22 | -0,09% | -9,54% | US$3.378.229.119 | US$138.138.932 | 366.296.421 APT |
| 33 |  Stellar XLM | US$0,1153 | 0,80% | -1,28% | US$3.279.932.437 | US$81.531.313 | 28.457.245.547 XLM |
| 34 |  VeChain VET | US$0,04490 | 3,46% | -1,79% | US$3.264.831.123 | US$133.661.162 | 72.714.516.834 VET |
| 35 |  Injective INJ | US$34,09 | -2,88% | -0,07% | US$3.183.979.379 | US$179.581.465 | 93.400.000 INJ |
| 36 |  First Digital USD FDUSD | US$1,00 | -0,21% | 0,11% | US$3.113.496.696 | US$6.646.019.059 | 3.107.825.285 FDUSD |
| 37 |  OKB OKB | US$50,75 | -0,39% | -0,25% | US$3.045.068.129 | US$12.915.678 | 60.000.000 OKB |
| 38 |  Celestia TIA | US$16,93 | -2,36% | -7,21% | US$2.810.710.144 | US$126.910.927 | 166.029.829 TIA |
| 39 |  Render RNDR | US$7,38 | 6,77% | 39,08% | US$2.792.108.732 | US$484.197.929 | 378.146.336 RNDR |
| 40 |  Lido DAO LDO | US$2,95 | -3,72% | -8,56% | US$2.631.200.539 | US$91.875.659 | 890.932.048 LDO |
| 41 |  The Graph GRT | US$0,2700 | -3,45% | 47,00% | US$2.542.760.408 | US$476.653.109 | 9.417.218.591 GRT |
| 42 |  Mantle MNT | US$0,7802 | 7,46% | 0,33% | US$2.517.786.105 | US$184.311.872 | 3.226.917.893 MNT |
| 43 |  Cronos CRO | US$0,09284 | 2,72% | 1,34% | US$2.345.467.559 | US$13.821.848 | 25.263.013.692 CRO |
| 44 |  Arbitrum ARB | US$1,81 | -3,75% | -12,78% | US$2.304.335.331 | US$442.368.773 | 1.275.000.000 ARB |
| 45 |  Monero XMR | US$124,04 | 0,81% | -1,43% | US$2.282.548.390 | US$102.663.823 | 18.401.243 XMR |
| 46 |  Sei SEI | US$0,8355 | -4,67% | -10,25% | US$2.130.565.043 | US$321.365.253 | 2.550.000.000 SEI |
| 47 |  Sui SUI | US$1,72 | 1,61% | -7,80% | US$2.005.042.631 | US$516.377.724 | 1.165.931.966 SUI |
| 48 |  Maker MKR | US$2.023,66 | -1,37% | -3,48% | US$1.868.408.743 | US$51.274.413 | 923.281 MKR |
| 49 |  THORChain RUNE | US$5,08 | -1,70% | -11,29% | US$1.732.112.452 | US$168.631.074 | 341.167.897 RUNE |
| 50 |  Beam BEAM | US$0,03303 | -2,31% | 15,98% | US$1.711.334.906 | US$64.696.843 | 51.807.147.625 BEAM |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.