Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hivemapper HONEY | US$0,1943 | -3,99% | -8,15% | US$162.163.444 | US$3.432.571 | 834.424.824 HONEY |
| 302 |  BORA BORA | US$0,1553 | -0,42% | 3,45% | US$154.301.668 | US$5.288.196 | 993.750.000 BORA |
| 303 |  Status SNT | US$0,04112 | -0,13% | -0,72% | US$159.381.638 | US$6.001.475 | 3.876.328.959 SNT |
| 304 |  Nano XNO | US$1,20 | -3,81% | -4,05% | US$159.487.599 | US$3.106.404 | 133.248.297 XNO |
| 305 |  Yield Guild Games YGG | US$0,5103 | -0,67% | 3,68% | US$158.893.501 | US$24.684.948 | 311.382.098 YGG |
| 306 |  Bluzelle BLZ | US$0,3666 | 0,15% | 9,80% | US$156.372.875 | US$9.401.413 | 426.504.177 BLZ |
| 307 |  Radiant Capital RDNT | US$0,3462 | 9,06% | 9,92% | US$155.684.763 | US$69.867.886 | 449.662.824 RDNT |
| 308 |  Syntropy NOIA | US$0,2129 | -2,14% | 28,08% | US$155.300.870 | US$2.754.930 | 729.553.097 NOIA |
| 309 |  Reserve Rights RSR | US$0,003031 | 9,04% | 11,26% | US$153.379.762 | US$27.871.091 | 50.600.000.000 RSR |
| 310 |  COTI COTI | US$0,1006 | 7,60% | 7,09% | US$153.693.607 | US$19.163.114 | 1.527.822.180 COTI |
| 311 |  IQ IQ | US$0,008599 | 33,79% | 63,61% | US$152.028.864 | US$253.671.289 | 17.678.926.356 IQ |
| 312 |  Smooth Love Potion SLP | US$0,003707 | 0,99% | -3,28% | US$153.174.359 | US$30.425.067 | 41.323.770.981 SLP |
| 313 |  Ark ARK | US$0,8503 | -6,25% | -6,32% | US$152.252.999 | US$27.441.509 | 179.062.646 ARK |
| 314 |  Gomining GMT | US$0,3775 | 1,13% | 1,42% | US$151.634.842 | US$3.413.186 | 401.643.157 GMT |
| 315 |  Polymesh POLYX | US$0,1851 | 1,46% | 6,60% | US$151.715.383 | US$8.751.899 | 819.456.618 POLYX |
| 316 |  Tectum TET | US$30,35 | -0,71% | -0,16% | US$151.188.606 | US$2.338.693 | 4.981.934 TET |
| 317 |  VVS Finance VVS | US$0,000003391 | 3,45% | 0,22% | US$150.730.823 | US$1.069.926 | 44.455.078.343.380 VVS |
| 318 |  Horizen ZEN | US$10,20 | 1,54% | 20,21% | US$149.867.037 | US$21.483.568 | 14.698.013 ZEN |
| 319 |  Liquity USD LUSD | US$0,9948 | 0,00% | -0,29% | US$149.761.434 | US$1.302.135 | 150.542.848 LUSD |
| 320 |  Trias Token (New) TRIAS | US$15,30 | -0,45% | 13,88% | US$148.429.454 | US$2.243.259 | 9.704.042 TRIAS |
| 321 |  CUDOS CUDOS | US$0,02536 | 5,83% | 41,65% | US$148.176.769 | US$1.772.253 | 5.843.157.717 CUDOS |
| 322 |  Gemini Dollar GUSD | US$1,00 | -0,21% | -0,04% | US$148.279.797 | US$552.526 | 148.251.946 GUSD |
| 323 |  Symbol XYM | US$0,02492 | -0,37% | -2,37% | US$146.259.251 | US$640.834 | 5.868.080.646 XYM |
| 324 |  ConstitutionDAO PEOPLE | US$0,02875 | -0,01% | -3,02% | US$145.474.731 | US$25.544.019 | 5.060.137.335 PEOPLE |
| 325 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,71 | 4,67% | -8,69% | US$145.009.758 | US$8.207.860 | 10.578.424 BFIC |
| 326 |  DAO Maker DAO | US$0,9296 | 1,55% | -2,69% | US$145.017.882 | US$3.067.395 | 156.001.211 DAO |
| 327 |  Nakamoto Games NAKA | US$1,80 | -1,37% | -7,24% | US$145.154.971 | US$20.396.135 | 80.463.652 NAKA |
| 328 |  Dent DENT | US$0,001438 | 8,05% | 14,21% | US$143.782.897 | US$36.100.478 | 100.000.000.000 DENT |
| 329 |  Rootstock Smart Bitcoin RBTC | US$51.048,89 | -1,48% | -0,46% | US$140.943.673 | US$316.996 | 2.761 RBTC |
| 330 |  Liquity LQTY | US$1,48 | -1,94% | -0,73% | US$140.600.700 | US$21.798.424 | 95.137.489 LQTY |
| 331 |  inSure DeFi SURE | US$0,005170 | 2,75% | -0,70% | US$138.510.200 | US$225.174 | 26.790.063.175 SURE |
| 332 |  NYM NYM | US$0,2034 | 1,14% | -4,42% | US$140.244.798 | US$1.761.834 | 689.582.255 NYM |
| 333 |  Cortex CTXC | US$0,6333 | 6,33% | 18,62% | US$138.607.176 | US$15.036.933 | 218.875.017 CTXC |
| 334 |  PepeFork PORK | US$0,0000004043 | -14,14% | 9,21% | US$137.804.834 | US$10.000.616 | 340.819.410.004.892 PORK |
| 335 |  DeXe DEXE | US$3,81 | 7,62% | 19,39% | US$139.202.028 | US$4.717.014 | 36.500.047 DEXE |
| 336 |  dKargo DKA | US$0,03487 | -0,09% | 12,04% | US$127.395.909 | US$28.077.790 | 3.653.750.000 DKA |
| 337 |  STASIS EURO EURS | US$1,08 | 0,25% | 0,80% | US$134.502.472 | US$1.776.403 | 124.125.940 EURS |
| 338 |  Keep Network KEEP | US$0,1403 | 2,40% | 0,18% | US$133.419.079 | US$23.252,34 | 951.038.242 KEEP |
| 339 |  Telos TLOS | US$0,3536 | 3,89% | 41,68% | US$132.785.915 | US$2.514.362 | 375.573.675 TLOS |
| 340 |  Synapse SYN | US$0,7158 | 0,75% | -0,58% | US$132.620.335 | US$6.979.041 | 185.275.723 SYN |
| 341 |  Stargate Finance STG | US$0,6506 | -1,78% | 4,53% | US$132.940.323 | US$28.469.116 | 204.338.417 STG |
| 342 |  ATOR Protocol ATOR | US$1,47 | 0,94% | 42,50% | US$131.701.992 | US$1.446.282 | 89.595.403 ATOR |
| 343 |  MAGA TRUMP | US$3,12 | 6,37% | 3,54% | US$131.177.831 | US$1.943.513 | 42.055.436 TRUMP |
| 344 |  Bone ShibaSwap BONE | US$0,5694 | -3,26% | -6,90% | US$130.916.994 | US$10.496.961 | 229.923.351 BONE |
| 345 |  Hashflow HFT | US$0,3687 | 5,03% | -1,35% | US$130.635.208 | US$24.066.612 | 354.347.686 HFT |
| 346 |  ApeX Protocol APEX | US$2,36 | 2,28% | 3,82% | US$129.966.520 | US$41.926.043 | 55.017.730 APEX |
| 347 |  Loom Network LOOM | US$0,1084 | -5,81% | 8,25% | US$132.344.777 | US$70.800.682 | 1.221.425.698 LOOM |
| 348 |  Secret SCRT | US$0,4747 | 0,04% | 10,99% | US$128.806.950 | US$4.612.778 | 271.355.295 SCRT |
| 349 |  Hooked Protocol HOOK | US$1,02 | 1,43% | 4,40% | US$128.533.829 | US$9.282.204 | 125.664.711 HOOK |
| 350 |  Ontology Gas ONG | US$0,3451 | -1,98% | 2,57% | US$128.214.344 | US$8.004.401 | 371.512.500 ONG |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.