Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pax Dollar USDP | US$0,9996 | -0,02% | 0,03% | US$215.259.044 | US$4.773.044 | 215.345.761 USDP |
| 252 |  Venus BTC vBTC | US$1.044,49 | -0,80% | -1,05% | US$214.993.523 | US$671.428.047 | 205.836 vBTC |
| 253 |  Prom PROM | US$11,79 | -9,00% | 4,03% | US$215.111.671 | US$34.048.078 | 18.250.000 PROM |
| 254 |  Braintrust BTRST | US$0,9525 | 8,07% | 9,09% | US$213.616.203 | US$1.371.229 | 224.274.024 BTRST |
| 255 |  Art de Finance ADF | US$1,75 | -1,07% | -8,80% | US$212.258.583 | US$427.509 | 121.636.284 ADF |
| 256 |  ALEX Lab ALEX | US$0,3436 | -7,19% | -10,55% | US$208.372.406 | US$10.291.561 | 606.489.877 ALEX |
| 257 |  Numeraire NMR | US$33,62 | -4,91% | 23,65% | US$208.643.065 | US$24.407.552 | 6.206.725 NMR |
| 258 |  Arkham ARKM | US$1,40 | 17,67% | 113,08% | US$209.284.628 | US$231.637.026 | 150.000.000 ARKM |
| 259 |  LUKSO LYX | US$6,87 | -1,14% | -15,92% | US$209.635.915 | US$813.058 | 30.535.907 LYX |
| 260 |  LCX LCX | US$0,2684 | 7,55% | -3,52% | US$207.116.054 | US$6.058.862 | 771.584.751 LCX |
| 261 |  WeBuy WE | US$0,5738 | 0,13% | -2,61% | US$207.721.895 | US$432.481 | 362.031.240 WE |
| 262 |  Solar SXP | US$0,3468 | -0,29% | 2,65% | US$206.353.292 | US$14.859.956 | 595.005.631 SXP |
| 263 |  Artificial Liquid Intelligence ALI | US$0,05678 | 14,13% | 137,55% | US$203.735.066 | US$7.224.646 | 3.588.163.660 ALI |
| 264 |  Gains Network GNS | US$6,64 | -0,80% | 7,60% | US$202.231.745 | US$9.106.975 | 30.453.619 GNS |
| 265 |  Seedify.fund SFUND | US$3,45 | 0,75% | -6,19% | US$201.384.371 | US$13.046.884 | 58.323.760 SFUND |
| 266 |  GuildFi GF | US$0,3739 | -1,97% | 41,77% | US$200.998.342 | US$2.933.115 | 537.540.689 GF |
| 267 |  Moonriver MOVR | US$22,44 | -2,92% | -1,50% | US$199.240.033 | US$18.602.654 | 8.879.961 MOVR |
| 268 |  IOST IOST | US$0,009320 | 2,46% | 4,92% | US$198.660.836 | US$14.344.072 | 21.315.000.000 IOST |
| 269 |  Bounce Token AUCTION | US$29,86 | -3,13% | -7,58% | US$194.074.489 | US$20.745.398 | 6.500.037 AUCTION |
| 270 |  NFPrompt NFP | US$0,7636 | 4,74% | 21,07% | US$190.896.502 | US$80.372.549 | 250.000.000 NFP |
| 271 |  Rootstock Infrastructure Framework RIF | US$0,1897 | 1,65% | -14,22% | US$189.675.938 | US$7.471.796 | 1.000.000.000 RIF |
| 272 |  Huobi BTC HBTC | US$21.164,29 | -1,53% | -4,23% | US$189.833.047 | US$9.680,90 | 8.969 HBTC |
| 273 |  ERC20 ERC20 | US$0,1674 | 33,07% | 84,30% | US$188.905.756 | US$57.597,96 | 1.128.632.512 ERC20 |
| 274 |  Creditcoin CTC | US$0,5839 | -2,33% | 5,47% | US$185.562.914 | US$42.334.716 | 317.800.709 CTC |
| 275 |  Venus XVS | US$11,92 | 0,23% | 3,85% | US$187.309.518 | US$24.093.269 | 15.707.521 XVS |
| 276 |  FLEX FLEX | US$1,88 | 5,86% | 9,48% | US$185.749.616 | US$137.554 | 98.664.939 FLEX |
| 277 |  Alchemy Pay ACH | US$0,02508 | 5,76% | 16,96% | US$184.027.685 | US$33.935.135 | 7.338.390.340 ACH |
| 278 |  Vulcan Forged (PYR) PYR | US$6,63 | 1,17% | -3,23% | US$180.312.888 | US$12.435.079 | 27.182.227 PYR |
| 279 |  JOE JOE | US$0,4885 | -2,19% | -10,74% | US$180.001.218 | US$7.985.687 | 368.509.758 JOE |
| 280 |  Lisk LSK | US$1,41 | -4,93% | 3,86% | US$181.867.265 | US$90.957.784 | 128.900.445 LSK |
| 281 |  Marlin POND | US$0,02222 | 11,85% | -3,14% | US$179.702.985 | US$6.974.113 | 8.087.375.977 POND |
| 282 |  Huobi Token HT | US$1,10 | -10,43% | -15,02% | US$178.488.069 | US$12.491.123 | 162.233.844 HT |
| 283 |  SwissBorg BORG | US$0,1806 | 3,44% | 7,60% | US$177.779.927 | US$1.513.991 | 984.204.858 BORG |
| 284 |  Powerledger POWR | US$0,3458 | -1,46% | -2,74% | US$177.165.204 | US$15.010.617 | 512.375.110 POWR |
| 285 |  Polymath POLY | US$0,1915 | 9,93% | 15,29% | US$177.109.554 | US$13.000,42 | 924.998.413 POLY |
| 286 |  Tribe TRIBE | US$0,3316 | 10,87% | -6,50% | US$177.277.918 | US$538.038 | 534.538.897 TRIBE |
| 287 |  0x0.ai 0x0 | US$0,2034 | 9,08% | 32,53% | US$176.698.831 | US$1.226.949 | 868.563.455 0x0 |
| 288 |  Covalent CQT | US$0,2752 | -2,67% | 30,19% | US$174.507.067 | US$4.067.576 | 634.051.477 CQT |
| 289 |  Hive HIVE | US$0,3499 | -1,88% | 7,61% | US$175.233.745 | US$6.985.193 | 500.749.243 HIVE |
| 290 |  Big Time BIGTIME | US$0,3780 | -0,11% | -12,96% | US$173.418.258 | US$23.600.742 | 458.755.608 BIGTIME |
| 291 |  Celer Network CELR | US$0,02229 | 0,31% | 4,31% | US$172.600.801 | US$6.057.839 | 7.743.424.107 CELR |
| 292 |  MANTRA OM | US$0,2151 | -1,30% | -18,24% | US$170.771.424 | US$15.850.775 | 793.991.274 OM |
| 293 |  USDJ USDJ | US$1,10 | -0,22% | 0,08% | US$169.698.107 | US$1.418.819 | 153.781.198 USDJ |
| 294 |  Pandora PANDORA | US$16.950,62 | -5,67% | -0,36% | US$169.506.247 | US$18.358.852 | 10.000 PANDORA |
| 295 |  CyberConnect CYBER | US$8,53 | -1,69% | 4,75% | US$167.997.618 | US$33.813.953 | 19.704.700 CYBER |
| 296 |  DigiByte DGB | US$0,009959 | 8,43% | 13,19% | US$167.732.767 | US$11.792.525 | 16.842.964.428 DGB |
| 297 |  Agoras: Currency of Tau AGRS | US$9,21 | 11,85% | 34,91% | US$165.811.801 | US$3.019.751 | 18.000.000 AGRS |
| 298 |  Maverick Protocol MAV | US$0,6542 | -0,25% | -0,74% | US$163.559.398 | US$14.416.057 | 250.000.000 MAV |
| 299 |  Baby Doge Coin BabyDoge | US$0,000000001138 | -1,21% | -6,31% | US$163.655.161 | US$3.737.920 | 143.788.799.573.309.472 BabyDoge |
| 300 |  Stratis STRAX | US$1,04 | -1,11% | 3,80% | US$163.781.511 | US$14.146.712 | 157.928.252 STRAX |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.